(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Matador Resources is 1674690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 66.93 | 68.10 | 68.12 | 66.32 | 1.178 times |
| 01 Mon Apr 2024 | 67.48 | 67.24 | 67.52 | 66.10 | 0.761 times |
| 28 Thu Mar 2024 | 66.77 | 66.10 | 66.96 | 65.51 | 1.629 times |
| 27 Wed Mar 2024 | 65.40 | 64.79 | 65.82 | 64.50 | 1.379 times |
| 26 Tue Mar 2024 | 65.11 | 66.40 | 67.21 | 65.04 | 2.54 times |
| 25 Mon Mar 2024 | 68.55 | 68.29 | 69.40 | 68.29 | 0.499 times |
| 22 Fri Mar 2024 | 67.86 | 68.60 | 69.00 | 67.60 | 0.473 times |
| 21 Thu Mar 2024 | 68.65 | 67.82 | 68.88 | 67.51 | 0.767 times |
| 20 Wed Mar 2024 | 67.69 | 67.08 | 68.22 | 66.75 | 0.602 times |
| 19 Tue Mar 2024 | 67.31 | 66.29 | 67.83 | 66.29 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 66.12. However, stock will show a bullish move above 67.7.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 58.97 |
| Downside Target | 62.24 |
| Downside Target | 66.10 |
| Upside Target | 67.18 |
| Upside Target | 68.12 |
| Upside Target | 69.00 |
| Upside Target | 69.40 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 65.98 |
| Downside Intraday Target | 65.03 |
| Upside Intraday Target | 68 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 67.05 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 66.93 | 67.24 | 68.12 | 66.10 | 0.321 times |
| 28 Thu Mar 2024 | 66.77 | 68.29 | 69.40 | 64.50 | 1.894 times |
| 22 Fri Mar 2024 | 67.86 | 66.91 | 69.00 | 65.79 | 0.776 times |
| 15 Fri Mar 2024 | 66.56 | 63.69 | 67.18 | 63.43 | 1.19 times |
| 08 Fri Mar 2024 | 64.47 | 65.00 | 65.50 | 62.24 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 66.93 | 67.24 | 68.12 | 66.10 | 0.111 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
| 29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
| 31 Wed Jan 2024 | 54.89 | 57.52 | 58.97 | 52.31 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.