Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 24926940

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	380.16	385.84	386.40	377.22	1.317 times
07 Fri Mar 2025	393.31	392.32	394.80	385.54	0.884 times
06 Thu Mar 2025	396.89	394.28	402.15	393.29	0.896 times
05 Wed Mar 2025	401.02	389.34	401.67	388.81	0.935 times
04 Tue Mar 2025	388.61	383.40	392.58	381.00	1.17 times
03 Mon Mar 2025	388.49	398.82	398.82	386.16	0.923 times
28 Fri Feb 2025	396.99	392.65	397.63	386.57	1.318 times
27 Thu Feb 2025	392.53	401.27	405.74	392.17	0.848 times
26 Wed Feb 2025	399.73	398.01	403.60	394.25	0.787 times
25 Tue Feb 2025	397.90	401.10	401.92	396.70	1.179 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.6, for a target of 392.3 or 402

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	377.22
Upside Target	402.15
Upside Target	409.37
Upside Target	410.72
Upside Target	415.46
Upside Target	419.31
Upside Target	420.66
Upside Target	429.33
Upside Target	448.38
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	376.12
Downside Intraday Target	372.08
Upside Intraday Target	385.3
Upside Intraday Target	390.44
Upside Intraday Target	381.26

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	380.16	385.84	386.40	377.22	0.274 times
07 Fri Mar 2025	393.31	398.82	402.15	381.00	0.926 times
28 Fri Feb 2025	396.99	408.51	409.37	386.57	1.34 times
21 Fri Feb 2025	408.21	408.00	419.31	406.50	0.922 times
14 Fri Feb 2025	408.43	413.71	415.46	404.37	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	380.16	398.82	402.15	377.22	0.353 times
28 Fri Feb 2025	396.99	411.60	419.31	386.57	0.86 times
31 Fri Jan 2025	415.06	425.53	448.38	410.72	1.612 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.09 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.