(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 22515910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 409.34 | 414.66 | 414.67 | 409.09 | 0.889 times |
| 06 Mon May 2024 | 413.54 | 408.76 | 413.93 | 406.37 | 0.755 times |
| 03 Fri May 2024 | 406.66 | 402.28 | 407.15 | 401.86 | 0.775 times |
| 02 Thu May 2024 | 397.84 | 397.66 | 399.93 | 394.65 | 0.787 times |
| 01 Wed May 2024 | 394.94 | 392.61 | 401.72 | 390.31 | 1.046 times |
| 30 Tue Apr 2024 | 389.33 | 401.49 | 402.16 | 389.17 | 1.278 times |
| 29 Mon Apr 2024 | 402.25 | 405.25 | 406.32 | 399.19 | 0.87 times |
| 26 Fri Apr 2024 | 406.32 | 412.17 | 413.00 | 405.76 | 1.319 times |
| 25 Thu Apr 2024 | 399.04 | 394.03 | 399.89 | 388.03 | 1.803 times |
| 24 Wed Apr 2024 | 409.06 | 409.56 | 412.47 | 406.78 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 417.2 or till 428.7. Use a stoploss of 407.67 and if this stock hits its stoploss, then it can fall down till 398.11
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 388.03 |
| Downside Target | 406.37 |
| Upside Target | 414.67 |
| Upside Target | 415.32 |
| Upside Target | 419.70 |
| Upside Target | 420.82 |
| Upside Target | 426.82 |
| Upside Target | 429.37 |
| Upside Target | 430.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 405.58 |
| Downside Intraday Target | 401.83 |
| Upside Intraday Target | 413.88 |
| Upside Intraday Target | 418.43 |
| Upside Intraday Target | 410.13 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 409.34 | 408.76 | 414.67 | 406.37 | 0.346 times |
| 03 Fri May 2024 | 406.66 | 405.25 | 407.15 | 389.17 | 0.882 times |
| 26 Fri Apr 2024 | 406.32 | 400.08 | 413.00 | 388.03 | 1.162 times |
| 19 Fri Apr 2024 | 399.12 | 426.60 | 426.82 | 397.77 | 1.303 times |
| 12 Fri Apr 2024 | 421.90 | 425.17 | 429.37 | 419.70 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 409.34 | 392.61 | 414.67 | 390.31 | 0.217 times |
| 30 Tue Apr 2024 | 389.33 | 423.95 | 429.37 | 388.03 | 1.034 times |
| 28 Thu Mar 2024 | 420.72 | 411.27 | 430.82 | 398.39 | 0.96 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.