(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 23143411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 506.99 | 513.87 | 514.83 | 506.58 | 0.589 times |
| 04 Tue Nov 2025 | 514.79 | 511.76 | 515.55 | 507.84 | 0.56 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 1.469 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 1.469 times |
| 30 Thu Oct 2025 | 525.76 | 530.48 | 534.97 | 522.12 | 1.773 times |
| 29 Wed Oct 2025 | 541.55 | 544.94 | 546.27 | 536.73 | 1.557 times |
| 28 Tue Oct 2025 | 542.07 | 550.00 | 553.72 | 540.77 | 1.293 times |
| 27 Mon Oct 2025 | 531.52 | 531.78 | 534.58 | 529.01 | 0.81 times |
| 24 Fri Oct 2025 | 523.50 | 522.79 | 525.35 | 520.71 | 0.454 times |
| 23 Thu Oct 2025 | 520.59 | 522.33 | 523.95 | 518.61 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.6, but if it comes above 510.6, then a intra day buy could be more profitable.
If you take a sell trade below 510.6, then use 510.6 as stoploss and 499.6 as target. However if you take a buy trade in stock , then use 510.6 as stoploss and 519.81 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 488.70 |
| Upside Target | 515.55 |
| Upside Target | 517.19 |
| Upside Target | 519.30 |
| Upside Target | 525.35 |
| Upside Target | 529.32 |
| Upside Target | 537.30 |
| Upside Target | 553.72 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 503.86 |
| Downside Intraday Target | 500.74 |
| Upside Intraday Target | 512.83 |
| Upside Intraday Target | 518.68 |
| Upside Intraday Target | 509.71 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 506.99 | 511.76 | 515.55 | 506.58 | 0.782 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 0.213 times |
| 31 Fri Oct 2025 | 517.81 | 531.78 | 553.72 | 515.10 | 3.481 times |
| 24 Fri Oct 2025 | 523.50 | 514.00 | 525.35 | 513.00 | 0.71 times |
| 17 Fri Oct 2025 | 514.69 | 516.41 | 517.19 | 506.00 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 506.99 | 511.76 | 515.55 | 506.58 | 0.061 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.49 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.49 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.