(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 25593887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 396.89 | 394.28 | 402.15 | 393.29 | 0.872 times |
| 05 Wed Mar 2025 | 401.02 | 389.34 | 401.67 | 388.81 | 0.91 times |
| 04 Tue Mar 2025 | 388.61 | 383.40 | 392.58 | 381.00 | 1.14 times |
| 03 Mon Mar 2025 | 388.49 | 398.82 | 398.82 | 386.16 | 0.899 times |
| 28 Fri Feb 2025 | 396.99 | 392.65 | 397.63 | 386.57 | 1.283 times |
| 27 Thu Feb 2025 | 392.53 | 401.27 | 405.74 | 392.17 | 0.825 times |
| 26 Wed Feb 2025 | 399.73 | 398.01 | 403.60 | 394.25 | 0.767 times |
| 25 Tue Feb 2025 | 397.90 | 401.10 | 401.92 | 396.70 | 1.148 times |
| 24 Mon Feb 2025 | 404.00 | 408.51 | 409.37 | 399.32 | 1.033 times |
| 21 Fri Feb 2025 | 408.21 | 417.34 | 418.05 | 407.89 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.1 as stoploss in an intra day buy trade for a target of 404.61. However, stock will show a bearish move below 396.1.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 381.00 |
| Upside Target | 402.15 |
| Upside Target | 410.72 |
| Upside Target | 415.46 |
| Upside Target | 418.65 |
| Upside Target | 419.31 |
| Upside Target | 420.66 |
| Upside Target | 429.33 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 384.54 |
| Downside Intraday Target | 372.2 |
| Upside Intraday Target | 405.69 |
| Upside Intraday Target | 414.5 |
| Downside Intraday Target | 393.35 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 396.89 | 398.82 | 402.15 | 381.00 | 0.756 times |
| 28 Fri Feb 2025 | 396.99 | 408.51 | 409.37 | 386.57 | 1.34 times |
| 21 Fri Feb 2025 | 408.21 | 408.00 | 419.31 | 406.50 | 0.922 times |
| 14 Fri Feb 2025 | 408.43 | 413.71 | 415.46 | 404.37 | 1.029 times |
| 07 Fri Feb 2025 | 409.75 | 411.60 | 418.65 | 408.10 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 396.89 | 398.82 | 402.15 | 381.00 | 0.226 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
| 31 Tue Dec 2024 | 421.50 | 442.60 | 456.16 | 420.66 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.51 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.51 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.