(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 24875190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 388.49 | 398.82 | 398.82 | 386.16 | 0.925 times |
| 28 Fri Feb 2025 | 396.99 | 392.65 | 397.63 | 386.57 | 1.32 times |
| 27 Thu Feb 2025 | 392.53 | 401.27 | 405.74 | 392.17 | 0.849 times |
| 26 Wed Feb 2025 | 399.73 | 398.01 | 403.60 | 394.25 | 0.789 times |
| 25 Tue Feb 2025 | 397.90 | 401.10 | 401.92 | 396.70 | 1.181 times |
| 24 Mon Feb 2025 | 404.00 | 408.51 | 409.37 | 399.32 | 1.063 times |
| 21 Fri Feb 2025 | 408.21 | 417.34 | 418.05 | 407.89 | 1.107 times |
| 20 Thu Feb 2025 | 416.13 | 415.29 | 419.31 | 412.54 | 0.945 times |
| 19 Wed Feb 2025 | 414.77 | 407.88 | 415.49 | 407.65 | 0.969 times |
| 18 Tue Feb 2025 | 409.64 | 408.00 | 410.60 | 406.50 | 0.861 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 390.2, for a target of 399.4 or 407.11
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 386.16 |
| Upside Target | 398.82 |
| Upside Target | 410.72 |
| Upside Target | 415.46 |
| Upside Target | 418.65 |
| Upside Target | 419.31 |
| Upside Target | 420.66 |
| Upside Target | 429.33 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 383.49 |
| Downside Intraday Target | 378.5 |
| Upside Intraday Target | 396.15 |
| Upside Intraday Target | 403.82 |
| Upside Intraday Target | 391.16 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 388.49 | 398.82 | 398.82 | 386.16 | 0.178 times |
| 28 Fri Feb 2025 | 396.99 | 408.51 | 409.37 | 386.57 | 1.34 times |
| 21 Fri Feb 2025 | 408.21 | 408.00 | 419.31 | 406.50 | 0.922 times |
| 14 Fri Feb 2025 | 408.43 | 413.71 | 415.46 | 404.37 | 1.029 times |
| 07 Fri Feb 2025 | 409.75 | 411.60 | 418.65 | 408.10 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 388.49 | 398.82 | 398.82 | 386.16 | 0.053 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
| 31 Tue Dec 2024 | 421.50 | 442.60 | 456.16 | 420.66 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.75 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.75 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.