(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20647450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 409.64 | 408.00 | 410.60 | 406.50 | 1.038 times |
| 14 Fri Feb 2025 | 408.43 | 407.79 | 408.91 | 405.88 | 1.102 times |
| 13 Thu Feb 2025 | 410.54 | 407.00 | 411.00 | 406.36 | 1.157 times |
| 12 Wed Feb 2025 | 409.04 | 407.21 | 410.75 | 404.37 | 0.926 times |
| 11 Tue Feb 2025 | 411.44 | 409.64 | 412.49 | 409.30 | 0.879 times |
| 10 Mon Feb 2025 | 412.22 | 413.71 | 415.46 | 410.92 | 1.008 times |
| 07 Fri Feb 2025 | 409.75 | 416.48 | 418.65 | 408.10 | 1.108 times |
| 06 Thu Feb 2025 | 415.82 | 414.00 | 418.20 | 414.00 | 0.79 times |
| 05 Wed Feb 2025 | 413.29 | 412.35 | 413.83 | 410.40 | 0.791 times |
| 04 Tue Feb 2025 | 412.37 | 412.68 | 413.92 | 409.74 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.4 as stoploss in an intra day buy trade for a target of 422.15. However, stock will show a bearish move below 407.4.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 404.37 |
| Upside Target | 418.65 |
| Upside Target | 420.66 |
| Upside Target | 425.60 |
| Upside Target | 429.33 |
| Upside Target | 438.50 |
| Upside Target | 447.27 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 407.23 |
| Downside Intraday Target | 404.81 |
| Upside Intraday Target | 411.33 |
| Upside Intraday Target | 413.01 |
| Downside Intraday Target | 408.91 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 409.64 | 408.00 | 410.60 | 406.50 | 0.205 times |
| 14 Fri Feb 2025 | 408.43 | 413.71 | 415.46 | 404.37 | 1.029 times |
| 07 Fri Feb 2025 | 409.75 | 411.60 | 418.65 | 408.10 | 0.593 times |
| 31 Fri Jan 2025 | 415.06 | 424.01 | 448.38 | 413.16 | 1.953 times |
| 24 Fri Jan 2025 | 444.06 | 430.20 | 447.27 | 425.60 | 3.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 409.64 | 411.60 | 418.65 | 404.37 | 0.453 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
| 31 Tue Dec 2024 | 421.50 | 442.60 | 456.16 | 420.66 | 0.723 times |
| 26 Tue Nov 2024 | 427.99 | 409.01 | 429.33 | 405.57 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.06 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.06 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.