(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets
Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)
Moderna Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Moderna Inc is 9111244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 41.95 | 41.07 | 42.00 | 40.17 | 0.81 times |
| 06 Fri Feb 2026 | 41.01 | 40.18 | 41.58 | 39.50 | 0.527 times |
| 05 Thu Feb 2026 | 40.87 | 42.03 | 43.85 | 40.08 | 1.278 times |
| 04 Wed Feb 2026 | 42.77 | 42.59 | 43.37 | 41.53 | 0.933 times |
| 03 Tue Feb 2026 | 42.20 | 42.65 | 44.17 | 41.28 | 1.028 times |
| 02 Mon Feb 2026 | 42.56 | 43.08 | 46.58 | 41.63 | 1.325 times |
| 30 Fri Jan 2026 | 44.07 | 46.09 | 46.68 | 43.43 | 0.763 times |
| 29 Thu Jan 2026 | 46.85 | 45.50 | 47.85 | 45.10 | 0.832 times |
| 28 Wed Jan 2026 | 45.29 | 45.66 | 45.97 | 43.55 | 0.776 times |
| 27 Tue Jan 2026 | 45.45 | 48.09 | 51.18 | 45.03 | 1.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 34.5. Use a stoploss of 43.49 and if the stock hits stoploss, then it can shoot up till 47.56
Share price targets for Moderna Inc (MRNA)
| Target Type | Value |
| Downside Target | 22.28 |
| Downside Target | 23.92 |
| Downside Target | 27.10 |
| Downside Target | 29.45 |
| Downside Target | 32.37 |
| Downside Target | 35.90 |
| Downside Target | 39.20 |
| Upside Target | 42.00 |
| Upside Target | 43.43 |
| Upside Target | 46.58 |
| Upside Target | 51.18 |
| Upside Target | 55.20 |
Intraday share price targets for Moderna Inc (MRNA)
| Target Type | Value |
| Downside Intraday Target | 40.75 |
| Downside Intraday Target | 39.54 |
| Upside Intraday Target | 42.58 |
| Upside Intraday Target | 43.2 |
| Downside Intraday Target | 41.37 |
Weekly technical analysis of Moderna Inc (MRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 41.95 | 41.07 | 42.00 | 40.17 | 0.159 times |
| 06 Fri Feb 2026 | 41.01 | 43.08 | 46.58 | 39.50 | 1.037 times |
| 30 Fri Jan 2026 | 44.07 | 48.88 | 51.18 | 43.43 | 0.658 times |
| 23 Fri Jan 2026 | 48.75 | 40.60 | 55.20 | 39.20 | 1.245 times |
| 16 Fri Jan 2026 | 41.83 | 34.40 | 42.39 | 32.37 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moderna Inc (MRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 41.95 | 43.08 | 46.58 | 39.50 | 0.237 times |
| 30 Fri Jan 2026 | 44.07 | 29.83 | 55.20 | 29.81 | 1.254 times |
| 31 Wed Dec 2025 | 29.49 | 25.05 | 35.90 | 23.92 | 1.124 times |
| 28 Fri Nov 2025 | 25.98 | 24.73 | 27.10 | 22.28 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moderna Inc (MRNA)
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moderna Inc in short term but the sell signal is initial and weak.
Moderna Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moderna Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moderna Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Moderna Inc (MRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.
Moderna Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moderna Inc in short term but the sell signal is initial and weak.
Moderna Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moderna Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moderna Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Moderna Inc (MRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.
Moderna Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.