Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets

Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)

Moderna Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Moderna Inc is 10008258

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.01	40.18	41.58	39.50	0.48 times
05 Thu Feb 2026	40.87	42.03	43.85	40.08	1.164 times
04 Wed Feb 2026	42.77	42.59	43.37	41.53	0.849 times
03 Tue Feb 2026	42.20	42.65	44.17	41.28	0.936 times
02 Mon Feb 2026	42.56	43.08	46.58	41.63	1.206 times
30 Fri Jan 2026	44.07	46.09	46.68	43.43	0.695 times
29 Thu Jan 2026	46.85	45.50	47.85	45.10	0.757 times
28 Wed Jan 2026	45.29	45.66	45.97	43.55	0.707 times
27 Tue Jan 2026	45.45	48.09	51.18	45.03	1.525 times
26 Mon Jan 2026	47.98	48.88	50.19	46.59	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 33.1. Use a stoploss of 43.11 and if the stock hits stoploss, then it can shoot up till 47.65

Share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Target	22.28
Downside Target	23.92
Downside Target	27.10
Downside Target	29.45
Downside Target	31.27
Downside Target	32.37
Downside Target	35.90
Downside Target	37.10
Downside Target	39.20
Upside Target	42.39
Upside Target	43.43
Upside Target	46.58
Upside Target	51.18
Upside Target	55.20

Intraday share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Intraday Target	38.15
Downside Intraday Target	35.28
Upside Intraday Target	45.23
Upside Intraday Target	49.44
Upside Intraday Target	42.36

Weekly technical analysis of Moderna Inc (MRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.01	43.08	46.58	39.50	1.037 times
30 Fri Jan 2026	44.07	48.88	51.18	43.43	0.658 times
23 Fri Jan 2026	48.75	40.60	55.20	39.20	1.245 times
16 Fri Jan 2026	41.83	34.40	42.39	32.37	1.101 times
09 Fri Jan 2026	34.29	31.33	37.10	31.27	2.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moderna Inc (MRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.01	43.08	46.58	39.50	0.205 times
30 Fri Jan 2026	44.07	29.83	55.20	29.81	1.254 times
31 Wed Dec 2025	29.49	25.05	35.90	23.92	1.124 times
28 Fri Nov 2025	25.98	24.73	27.10	22.28	0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moderna Inc (MRNA)

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moderna Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moderna Inc in short term but the sell signal is initial and weak.

Moderna Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Moderna Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moderna Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Moderna Inc (MRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.

Moderna Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.