Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets

Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)

Moderna Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Moderna Inc is 12768154

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.98	48.88	50.19	46.59	0.615 times
23 Fri Jan 2026	48.75	49.88	50.93	46.84	1.079 times
22 Thu Jan 2026	51.88	50.24	55.20	50.05	2.255 times
21 Wed Jan 2026	49.84	43.50	50.00	43.34	1.283 times
20 Tue Jan 2026	43.04	40.60	43.04	39.20	0.705 times
16 Fri Jan 2026	41.83	39.64	42.39	39.56	0.648 times
15 Thu Jan 2026	39.36	40.47	40.99	39.25	0.541 times
14 Wed Jan 2026	40.60	39.60	41.98	38.87	1.081 times
13 Tue Jan 2026	39.63	34.20	39.71	33.77	1.416 times
12 Mon Jan 2026	33.84	34.40	34.66	32.37	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 38.09 as target. However if you take a buy trade in stock , then use 45 as stoploss and 53.4 as target.

Share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Target	22.28
Downside Target	23.18
Downside Target	23.92
Downside Target	27.10
Downside Target	29.06
Downside Target	31.27
Downside Target	32.37
Downside Target	35.90
Downside Target	37.10
Downside Target	39.20
Downside Target	42.39
Downside Target	46.59
Upside Target	50.19
Upside Target	55.20

Intraday share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Intraday Target	46.32
Downside Intraday Target	44.65
Upside Intraday Target	49.92
Upside Intraday Target	51.85
Upside Intraday Target	48.25

Weekly technical analysis of Moderna Inc (MRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.98	48.88	50.19	46.59	0.116 times
23 Fri Jan 2026	48.75	40.60	55.20	39.20	1.245 times
16 Fri Jan 2026	41.83	34.40	42.39	32.37	1.101 times
09 Fri Jan 2026	34.29	31.33	37.10	31.27	2.134 times
02 Fri Jan 2026	30.86	31.12	31.34	29.06	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moderna Inc (MRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	47.98	29.83	55.20	29.81	1.05 times
31 Wed Dec 2025	29.49	25.05	35.90	23.92	1.124 times
28 Fri Nov 2025	25.98	24.73	27.10	22.28	0.653 times
31 Fri Oct 2025	27.16	26.12	29.45	24.25	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moderna Inc (MRNA)

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Moderna Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moderna Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moderna Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moderna Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Moderna Inc (MRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.

Moderna Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.