Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets

Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)

Moderna Inc trades in USA in Health Care sector.

10 day averaged volume of Moderna Inc is 9042831

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	42.23	41.85	44.80	41.20	1.806 times
12 Thu Feb 2026	40.11	40.12	40.91	38.82	0.873 times
11 Wed Feb 2026	40.51	37.61	40.81	36.66	1.645 times
10 Tue Feb 2026	42.00	42.21	45.50	41.68	0.768 times
09 Mon Feb 2026	41.95	41.07	42.00	40.17	0.816 times
06 Fri Feb 2026	41.01	40.18	41.58	39.50	0.531 times
05 Thu Feb 2026	40.87	42.03	43.85	40.08	1.288 times
04 Wed Feb 2026	42.77	42.59	43.37	41.53	0.94 times
03 Tue Feb 2026	42.20	42.65	44.17	41.28	1.036 times
02 Mon Feb 2026	42.56	43.08	46.58	41.63	1.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 44.06. However, stock will show a bearish move below 40.8.

Share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Target	22.28
Downside Target	23.92
Downside Target	27.10
Downside Target	29.45
Downside Target	32.37
Downside Target	35.90
Downside Target	36.66
Downside Target	39.20
Upside Target	42.39
Upside Target	43.43
Upside Target	45.50
Upside Target	46.58
Upside Target	51.18
Upside Target	55.20

Intraday share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	32.62
Upside Intraday Target	46.27
Upside Intraday Target	50.3
Downside Intraday Target	41.46

Weekly technical analysis of Moderna Inc (MRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	42.23	41.07	45.50	36.66	1.151 times
06 Fri Feb 2026	41.01	43.08	46.58	39.50	1.037 times
30 Fri Jan 2026	44.07	48.88	51.18	43.43	0.658 times
23 Fri Jan 2026	48.75	40.60	55.20	39.20	1.245 times
16 Fri Jan 2026	41.83	34.40	42.39	32.37	1.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moderna Inc (MRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	42.23	43.08	46.58	36.66	0.441 times
30 Fri Jan 2026	44.07	29.83	55.20	29.81	1.254 times
31 Wed Dec 2025	29.49	25.05	35.90	23.92	1.124 times
28 Fri Nov 2025	25.98	24.73	27.10	22.28	0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moderna Inc (MRNA)

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moderna Inc in short term but the sell signal is initial and weak.

Moderna Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moderna Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moderna Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Moderna Inc (MRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.

Moderna Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.