Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets

Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)

Moderna Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Moderna Inc is 12095054

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.56	43.08	46.58	41.63	0.998 times
30 Fri Jan 2026	44.07	46.09	46.68	43.43	0.575 times
29 Thu Jan 2026	46.85	45.50	47.85	45.10	0.627 times
28 Wed Jan 2026	45.29	45.66	45.97	43.55	0.585 times
27 Tue Jan 2026	45.45	48.09	51.18	45.03	1.262 times
26 Mon Jan 2026	47.98	48.88	50.19	46.59	0.65 times
23 Fri Jan 2026	48.75	49.88	50.93	46.84	1.139 times
22 Thu Jan 2026	51.88	50.24	55.20	50.05	2.381 times
21 Wed Jan 2026	49.84	43.50	50.00	43.34	1.355 times
20 Tue Jan 2026	43.04	40.60	43.04	39.20	0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 54.4. Use a stoploss of 41.64 and if this stock hits its stoploss, then it can fall down till 35.85

Share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Target	22.28
Downside Target	23.92
Downside Target	27.10
Downside Target	29.45
Downside Target	31.27
Downside Target	32.37
Downside Target	35.90
Downside Target	37.10
Downside Target	39.20
Downside Target	41.63
Upside Target	43.43
Upside Target	46.58
Upside Target	51.18
Upside Target	55.20

Intraday share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Intraday Target	40.6
Downside Intraday Target	38.64
Upside Intraday Target	45.55
Upside Intraday Target	48.54
Upside Intraday Target	43.59

Weekly technical analysis of Moderna Inc (MRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.56	43.08	46.58	41.63	0.27 times
30 Fri Jan 2026	44.07	48.88	51.18	43.43	0.658 times
23 Fri Jan 2026	48.75	40.60	55.20	39.20	1.245 times
16 Fri Jan 2026	41.83	34.40	42.39	32.37	1.101 times
09 Fri Jan 2026	34.29	31.33	37.10	31.27	2.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moderna Inc (MRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.56	43.08	46.58	41.63	0.053 times
30 Fri Jan 2026	44.07	29.83	55.20	29.81	1.254 times
31 Wed Dec 2025	29.49	25.05	35.90	23.92	1.124 times
28 Fri Nov 2025	25.98	24.73	27.10	22.28	0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moderna Inc (MRNA)

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moderna Inc in short term but the sell signal is initial and weak.

Moderna Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moderna Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moderna Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Moderna Inc (MRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.

Moderna Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.