(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Mbia Inc is 446570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 5.17 | 5.28 | 5.38 | 5.15 | 2.245 times |
| 10 Wed Jul 2024 | 5.19 | 5.55 | 5.60 | 5.17 | 1.445 times |
| 09 Tue Jul 2024 | 5.54 | 5.25 | 5.72 | 5.21 | 1.683 times |
| 08 Mon Jul 2024 | 5.26 | 5.53 | 5.58 | 5.24 | 0.738 times |
| 05 Fri Jul 2024 | 5.46 | 5.30 | 5.55 | 5.27 | 1.058 times |
| 03 Wed Jul 2024 | 5.35 | 5.22 | 5.37 | 5.12 | 0.407 times |
| 03 Wed Jul 2024 | 5.35 | 5.22 | 5.37 | 5.12 | 0.407 times |
| 02 Tue Jul 2024 | 5.19 | 5.26 | 5.30 | 5.02 | 1.764 times |
| 01 Mon Jul 2024 | 5.29 | 5.49 | 5.52 | 5.27 | 0.761 times |
| 28 Fri Jun 2024 | 5.49 | 5.54 | 5.64 | 5.40 | 1.187 times |
Stock of Mbia Inc (MBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.41 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.02 |
| Upside Target | 5.36 |
| Upside Target | 5.66 |
| Upside Target | 5.72 |
| Upside Target | 5.87 |
| Upside Target | 6.03 |
| Upside Target | 6.31 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.35 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 5.17 | 5.53 | 5.72 | 5.15 | 4.171 times |
| 05 Fri Jul 2024 | 5.46 | 5.22 | 5.55 | 5.12 | 0.5 times |
| 03 Wed Jul 2024 | 5.35 | 5.49 | 5.52 | 5.02 | 0.932 times |
| 28 Fri Jun 2024 | 5.49 | 5.53 | 5.64 | 5.10 | 1.172 times |
| 21 Fri Jun 2024 | 5.50 | 5.52 | 5.66 | 5.36 | 2.507 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 5.17 | 5.49 | 5.72 | 5.02 | 0.658 times |
| 28 Fri Jun 2024 | 5.49 | 5.74 | 5.87 | 5.10 | 0.98 times |
| 31 Fri May 2024 | 5.65 | 6.32 | 6.87 | 5.46 | 0.915 times |
| 30 Tue Apr 2024 | 6.29 | 6.62 | 6.86 | 6.03 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.