(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Mbia Inc is 309180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 5.49 | 5.54 | 5.64 | 5.40 | 1.715 times |
| 27 Thu Jun 2024 | 5.50 | 5.41 | 5.52 | 5.33 | 0.793 times |
| 26 Wed Jun 2024 | 5.39 | 5.26 | 5.39 | 5.10 | 0.791 times |
| 25 Tue Jun 2024 | 5.27 | 5.50 | 5.50 | 5.27 | 0.725 times |
| 24 Mon Jun 2024 | 5.50 | 5.53 | 5.59 | 5.46 | 0.524 times |
| 21 Fri Jun 2024 | 5.50 | 5.58 | 5.66 | 5.50 | 1.814 times |
| 20 Thu Jun 2024 | 5.61 | 5.53 | 5.64 | 5.49 | 1.195 times |
| 18 Tue Jun 2024 | 5.57 | 5.52 | 5.58 | 5.36 | 0.869 times |
| 18 Tue Jun 2024 | 5.57 | 5.52 | 5.58 | 5.36 | 0.869 times |
| 17 Mon Jun 2024 | 5.55 | 5.48 | 5.57 | 5.34 | 0.678 times |
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.29 |
| Upside Target | 5.58 |
| Upside Target | 5.87 |
| Upside Target | 5.96 |
| Upside Target | 6.03 |
| Upside Target | 6.31 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
| Upside Target | 7.11 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.41 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 5.49 | 5.53 | 5.64 | 5.10 | 1.172 times |
| 21 Fri Jun 2024 | 5.50 | 5.52 | 5.66 | 5.36 | 2.507 times |
| 18 Tue Jun 2024 | 5.57 | 5.48 | 5.58 | 5.34 | 0.189 times |
| 14 Fri Jun 2024 | 5.52 | 5.35 | 5.87 | 5.10 | 1.664 times |
| 07 Fri Jun 2024 | 5.40 | 5.74 | 5.77 | 5.29 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 5.49 | 5.74 | 5.87 | 5.10 | 0.98 times |
| 31 Fri May 2024 | 5.65 | 6.32 | 6.87 | 5.46 | 0.915 times |
| 30 Tue Apr 2024 | 6.29 | 6.62 | 6.86 | 6.03 | 0.971 times |
| 28 Thu Mar 2024 | 6.76 | 6.58 | 6.86 | 6.31 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.