(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Mbia Inc is 353780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.54 | 5.25 | 5.72 | 5.21 | 2.124 times |
| 08 Mon Jul 2024 | 5.26 | 5.53 | 5.58 | 5.24 | 0.932 times |
| 05 Fri Jul 2024 | 5.46 | 5.30 | 5.55 | 5.27 | 1.335 times |
| 03 Wed Jul 2024 | 5.35 | 5.22 | 5.37 | 5.12 | 0.514 times |
| 03 Wed Jul 2024 | 5.35 | 5.22 | 5.37 | 5.12 | 0.514 times |
| 02 Tue Jul 2024 | 5.19 | 5.26 | 5.30 | 5.02 | 2.227 times |
| 01 Mon Jul 2024 | 5.29 | 5.49 | 5.52 | 5.27 | 0.961 times |
| 28 Fri Jun 2024 | 5.49 | 5.54 | 5.64 | 5.40 | 1.498 times |
| 27 Thu Jun 2024 | 5.50 | 5.41 | 5.52 | 5.33 | 0.693 times |
| 26 Wed Jun 2024 | 5.39 | 5.26 | 5.39 | 5.10 | 0.691 times |
Stock of Mbia Inc (MBI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.45. However, stock will show a bullish move above 5.6.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.36 |
| Upside Target | 5.66 |
| Upside Target | 5.72 |
| Upside Target | 5.87 |
| Upside Target | 6.03 |
| Upside Target | 6.31 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 6 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.54 | 5.53 | 5.72 | 5.21 | 1.652 times |
| 05 Fri Jul 2024 | 5.46 | 5.22 | 5.55 | 5.12 | 0.5 times |
| 03 Wed Jul 2024 | 5.35 | 5.49 | 5.52 | 5.02 | 0.932 times |
| 28 Fri Jun 2024 | 5.49 | 5.53 | 5.64 | 5.10 | 1.172 times |
| 21 Fri Jun 2024 | 5.50 | 5.52 | 5.66 | 5.36 | 2.507 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.54 | 5.49 | 5.72 | 5.02 | 0.427 times |
| 28 Fri Jun 2024 | 5.49 | 5.74 | 5.87 | 5.10 | 0.98 times |
| 31 Fri May 2024 | 5.65 | 6.32 | 6.87 | 5.46 | 0.915 times |
| 30 Tue Apr 2024 | 6.29 | 6.62 | 6.86 | 6.03 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.