(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mbia Inc is 575370
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 6.58 | 6.43 | 6.74 | 6.43 | 0.931 times |
04 Mon Mar 2024 | 6.47 | 6.72 | 6.75 | 6.43 | 1.029 times |
01 Fri Mar 2024 | 6.71 | 6.58 | 6.81 | 6.44 | 1.201 times |
29 Thu Feb 2024 | 6.53 | 6.52 | 7.08 | 6.40 | 2.943 times |
28 Wed Feb 2024 | 6.88 | 6.78 | 7.11 | 6.78 | 1.359 times |
27 Tue Feb 2024 | 6.83 | 6.90 | 7.04 | 6.80 | 0.551 times |
26 Mon Feb 2024 | 6.84 | 6.85 | 6.92 | 6.75 | 0.485 times |
23 Fri Feb 2024 | 6.85 | 6.61 | 6.95 | 6.61 | 0.607 times |
22 Thu Feb 2024 | 6.64 | 6.71 | 6.79 | 6.58 | 0.665 times |
21 Wed Feb 2024 | 6.70 | 6.76 | 6.84 | 6.62 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.2. Use a stoploss of 6.56 and if this stock hits its stoploss, then it can fall down till 6.28
Share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Target | 5.21 |
Downside Target | 5.78 |
Downside Target | 5.96 |
Downside Target | 6.14 |
Downside Target | 6.40 |
Upside Target | 6.75 |
Upside Target | 6.84 |
Upside Target | 6.95 |
Upside Target | 7.11 |
Upside Target | 7.52 |
Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Intraday Target | 6.42 |
Downside Intraday Target | 6.27 |
Upside Intraday Target | 6.74 |
Upside Intraday Target | 6.91 |
Upside Intraday Target | 6.59 |
Weekly technical analysis of Mbia Inc (MBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 6.58 | 6.72 | 6.75 | 6.43 | 0.3 times |
01 Fri Mar 2024 | 6.71 | 6.85 | 7.11 | 6.40 | 2.69 times |
23 Fri Feb 2024 | 6.85 | 6.54 | 6.95 | 6.54 | 0.52 times |
16 Fri Feb 2024 | 6.65 | 6.14 | 6.95 | 6.14 | 1.433 times |
09 Fri Feb 2024 | 6.14 | 6.07 | 6.23 | 5.98 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 6.58 | 6.58 | 6.81 | 6.43 | 0.181 times |
29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
29 Fri Dec 2023 | 6.12 | 7.21 | 14.37 | 5.78 | 4.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.