(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Mbia Inc is 556620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 6.47 | 6.72 | 6.75 | 6.43 | 1.064 times |
| 01 Fri Mar 2024 | 6.71 | 6.58 | 6.81 | 6.44 | 1.242 times |
| 29 Thu Feb 2024 | 6.53 | 6.52 | 7.08 | 6.40 | 3.043 times |
| 28 Wed Feb 2024 | 6.88 | 6.78 | 7.11 | 6.78 | 1.405 times |
| 27 Tue Feb 2024 | 6.83 | 6.90 | 7.04 | 6.80 | 0.569 times |
| 26 Mon Feb 2024 | 6.84 | 6.85 | 6.92 | 6.75 | 0.502 times |
| 23 Fri Feb 2024 | 6.85 | 6.61 | 6.95 | 6.61 | 0.627 times |
| 22 Thu Feb 2024 | 6.64 | 6.71 | 6.79 | 6.58 | 0.687 times |
| 21 Wed Feb 2024 | 6.70 | 6.76 | 6.84 | 6.62 | 0.557 times |
| 20 Tue Feb 2024 | 6.77 | 6.54 | 6.78 | 6.54 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.54 and if the stock hits stoploss, then it can shoot up till 6.83
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.78 |
| Downside Target | 5.96 |
| Downside Target | 6.14 |
| Downside Target | 6.40 |
| Upside Target | 6.75 |
| Upside Target | 6.84 |
| Upside Target | 6.95 |
| Upside Target | 7.11 |
| Upside Target | 7.52 |
| Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.55 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 6.47 | 6.72 | 6.75 | 6.43 | 0.157 times |
| 01 Fri Mar 2024 | 6.71 | 6.85 | 7.11 | 6.40 | 2.69 times |
| 23 Fri Feb 2024 | 6.85 | 6.54 | 6.95 | 6.54 | 0.52 times |
| 16 Fri Feb 2024 | 6.65 | 6.14 | 6.95 | 6.14 | 1.433 times |
| 09 Fri Feb 2024 | 6.14 | 6.07 | 6.23 | 5.98 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 6.47 | 6.58 | 6.81 | 6.43 | 0.128 times |
| 29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
| 31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
| 29 Fri Dec 2023 | 6.12 | 7.21 | 14.37 | 5.78 | 4.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.