(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Mbia Inc is 443260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 6.85 | 6.61 | 6.95 | 6.61 | 0.787 times |
| 22 Thu Feb 2024 | 6.64 | 6.71 | 6.79 | 6.58 | 0.863 times |
| 21 Wed Feb 2024 | 6.70 | 6.76 | 6.84 | 6.62 | 0.699 times |
| 20 Tue Feb 2024 | 6.77 | 6.54 | 6.78 | 6.54 | 0.806 times |
| 16 Fri Feb 2024 | 6.65 | 6.79 | 6.86 | 6.64 | 0.913 times |
| 15 Thu Feb 2024 | 6.85 | 6.92 | 6.95 | 6.76 | 0.852 times |
| 14 Wed Feb 2024 | 6.81 | 6.45 | 6.83 | 6.41 | 1.206 times |
| 13 Tue Feb 2024 | 6.37 | 6.20 | 6.49 | 6.18 | 2.008 times |
| 12 Mon Feb 2024 | 6.29 | 6.14 | 6.32 | 6.14 | 1.091 times |
| 09 Fri Feb 2024 | 6.14 | 6.07 | 6.14 | 6.00 | 0.714 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.78 |
| Downside Target | 5.93 |
| Downside Target | 6.45 |
| Downside Target | 6.84 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.52 |
| Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.19 |
| Downside Intraday Target | 6.78 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 6.85 | 6.54 | 6.95 | 6.54 | 0.52 times |
| 16 Fri Feb 2024 | 6.65 | 6.14 | 6.95 | 6.14 | 1.433 times |
| 09 Fri Feb 2024 | 6.14 | 6.07 | 6.23 | 5.98 | 0.844 times |
| 02 Fri Feb 2024 | 6.17 | 6.40 | 6.45 | 5.96 | 0.634 times |
| 26 Fri Jan 2024 | 6.41 | 6.01 | 6.84 | 5.93 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 6.85 | 6.09 | 6.95 | 5.96 | 0.442 times |
| 31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
| 29 Fri Dec 2023 | 6.12 | 7.21 | 14.37 | 5.78 | 4.745 times |
| 30 Thu Nov 2023 | 7.24 | 6.86 | 7.52 | 6.14 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.