(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Mbia Inc is 459120
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 6.65 | 6.79 | 6.86 | 6.64 | 0.881 times |
15 Thu Feb 2024 | 6.85 | 6.92 | 6.95 | 6.76 | 0.822 times |
14 Wed Feb 2024 | 6.81 | 6.45 | 6.83 | 6.41 | 1.165 times |
13 Tue Feb 2024 | 6.37 | 6.20 | 6.49 | 6.18 | 1.939 times |
12 Mon Feb 2024 | 6.29 | 6.14 | 6.32 | 6.14 | 1.054 times |
09 Fri Feb 2024 | 6.14 | 6.07 | 6.14 | 6.00 | 0.689 times |
08 Thu Feb 2024 | 6.06 | 6.11 | 6.15 | 5.99 | 0.819 times |
07 Wed Feb 2024 | 6.09 | 6.20 | 6.21 | 6.01 | 0.694 times |
06 Tue Feb 2024 | 6.15 | 6.12 | 6.23 | 6.08 | 0.85 times |
05 Mon Feb 2024 | 6.13 | 6.07 | 6.21 | 5.98 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.35 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.9 as target.
Share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Target | 5.21 |
Downside Target | 5.78 |
Downside Target | 5.93 |
Downside Target | 6.45 |
Upside Target | 6.84 |
Upside Target | 6.95 |
Upside Target | 7.25 |
Upside Target | 7.52 |
Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Intraday Target | 6.21 |
Downside Intraday Target | 5.77 |
Upside Intraday Target | 7.02 |
Upside Intraday Target | 7.39 |
Downside Intraday Target | 6.58 |
Weekly technical analysis of Mbia Inc (MBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 6.65 | 6.14 | 6.95 | 6.14 | 1.433 times |
09 Fri Feb 2024 | 6.14 | 6.07 | 6.23 | 5.98 | 0.844 times |
02 Fri Feb 2024 | 6.17 | 6.40 | 6.45 | 5.96 | 0.634 times |
26 Fri Jan 2024 | 6.41 | 6.01 | 6.84 | 5.93 | 1.333 times |
19 Fri Jan 2024 | 5.94 | 5.36 | 5.96 | 5.21 | 3.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 6.65 | 6.09 | 6.95 | 5.96 | 0.353 times |
31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
29 Fri Dec 2023 | 6.12 | 7.21 | 14.37 | 5.78 | 4.745 times |
30 Thu Nov 2023 | 7.24 | 6.86 | 7.52 | 6.14 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.