Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Main Street is 306459

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	55.24	55.50	55.82	55.16	1.238 times
05 Thu Dec 2024	55.43	55.56	55.64	55.33	0.242 times
04 Wed Dec 2024	55.40	55.64	55.80	55.40	0.251 times
03 Tue Dec 2024	55.51	55.60	55.60	55.35	0.192 times
26 Tue Nov 2024	54.62	54.53	54.90	54.47	0.984 times
26 Tue Nov 2024	54.62	54.53	54.90	54.47	0.984 times
25 Mon Nov 2024	54.51	54.25	54.70	54.15	1.169 times
22 Fri Nov 2024	53.97	53.34	53.98	53.23	1.105 times
21 Thu Nov 2024	53.18	53.10	53.50	52.96	0.838 times
20 Wed Nov 2024	53.08	53.40	53.40	52.65	3.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.39 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 56.4 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	45.00
Downside Target	48.30
Downside Target	49.51
Downside Target	53.98
Downside Target	54.90
Downside Target	55.16
Upside Target	55.33
Upside Target	55.80
Upside Target	55.82

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	54.99
Downside Intraday Target	54.75
Upside Intraday Target	55.65
Upside Intraday Target	56.07
Upside Intraday Target	55.41

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	55.24	55.50	55.82	55.16	1.807 times
05 Thu Dec 2024	55.43	55.60	55.80	55.33	0.696 times
26 Tue Nov 2024	54.62	54.53	54.90	54.47	0.457 times
26 Tue Nov 2024	54.62	54.25	54.90	54.15	0.305 times
22 Fri Nov 2024	53.97	52.14	53.98	52.03	0.758 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	55.24	55.60	55.82	55.16	0.068 times
26 Tue Nov 2024	54.62	51.35	54.90	49.51	1.186 times
31 Thu Oct 2024	51.34	50.19	52.62	49.85	1.058 times
30 Mon Sep 2024	50.14	49.60	50.75	48.30	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.