Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Main Street is 512450

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	53.97	53.34	53.98	53.23	0.661 times
21 Thu Nov 2024	53.18	53.10	53.50	52.96	0.501 times
20 Wed Nov 2024	53.08	53.40	53.40	52.65	1.842 times
19 Tue Nov 2024	53.18	52.59	53.27	52.50	0.691 times
18 Mon Nov 2024	52.65	52.14	52.71	52.03	0.526 times
15 Fri Nov 2024	52.16	52.48	52.53	51.94	1.077 times
14 Thu Nov 2024	52.16	52.50	52.79	51.80	1.571 times
13 Wed Nov 2024	52.23	52.36	52.89	52.16	1.037 times
12 Tue Nov 2024	52.27	52.22	52.32	51.86	0.974 times
11 Mon Nov 2024	52.41	52.13	52.76	52.05	0.906 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.1, for a target of 52.9 or 52

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	45.00
Downside Target	48.30
Downside Target	49.51
Downside Target	52.07
Downside Target	52.39
Downside Target	52.62
Downside Target	52.63
Downside Target	52.89
Upside Target	53.98

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	52.67
Downside Intraday Target	51.38
Upside Intraday Target	54.62
Upside Intraday Target	55.28
Downside Intraday Target	53.33

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	53.97	52.14	53.98	52.03	0.758 times
15 Fri Nov 2024	52.16	52.13	52.89	51.80	1.198 times
08 Fri Nov 2024	51.87	50.50	52.63	49.51	1.645 times
01 Fri Nov 2024	50.67	51.81	52.07	50.65	0.965 times
25 Fri Oct 2024	51.68	52.37	52.62	51.20	0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	53.97	51.35	53.98	49.51	1.054 times
31 Thu Oct 2024	51.34	50.19	52.62	49.85	1.058 times
30 Mon Sep 2024	50.14	49.60	50.75	48.30	0.696 times
30 Fri Aug 2024	49.40	51.36	51.47	45.00	1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.