(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Main Street is 527430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 53.18 | 53.10 | 53.50 | 52.96 | 0.487 times |
| 20 Wed Nov 2024 | 53.08 | 53.40 | 53.40 | 52.65 | 1.789 times |
| 19 Tue Nov 2024 | 53.18 | 52.59 | 53.27 | 52.50 | 0.671 times |
| 18 Mon Nov 2024 | 52.65 | 52.14 | 52.71 | 52.03 | 0.511 times |
| 15 Fri Nov 2024 | 52.16 | 52.48 | 52.53 | 51.94 | 1.046 times |
| 14 Thu Nov 2024 | 52.16 | 52.50 | 52.79 | 51.80 | 1.527 times |
| 13 Wed Nov 2024 | 52.23 | 52.36 | 52.89 | 52.16 | 1.008 times |
| 12 Tue Nov 2024 | 52.27 | 52.22 | 52.32 | 51.86 | 0.946 times |
| 11 Mon Nov 2024 | 52.41 | 52.13 | 52.76 | 52.05 | 0.88 times |
| 08 Fri Nov 2024 | 51.87 | 51.94 | 52.63 | 51.35 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.7, but if it comes below 52.7, then a intra day sell could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51.89 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 53.7 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.30 |
| Downside Target | 49.51 |
| Downside Target | 52.07 |
| Downside Target | 52.39 |
| Downside Target | 52.62 |
| Downside Target | 52.63 |
| Downside Target | 52.89 |
| Upside Target | 53.50 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 52.31 |
| Downside Intraday Target | 51.43 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 54.37 |
| Downside Intraday Target | 52.9 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 53.18 | 52.14 | 53.50 | 52.03 | 0.64 times |
| 15 Fri Nov 2024 | 52.16 | 52.13 | 52.89 | 51.80 | 1.198 times |
| 08 Fri Nov 2024 | 51.87 | 50.50 | 52.63 | 49.51 | 1.645 times |
| 01 Fri Nov 2024 | 50.67 | 51.81 | 52.07 | 50.65 | 0.965 times |
| 25 Fri Oct 2024 | 51.68 | 52.37 | 52.62 | 51.20 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 53.18 | 51.35 | 53.50 | 49.51 | 1.008 times |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 1.058 times |
| 30 Mon Sep 2024 | 50.14 | 49.60 | 50.75 | 48.30 | 0.696 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.