Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Grand Canyon is 172040

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	139.72	139.49	141.26	139.36	0.477 times
11 Tue Jun 2024	138.77	139.67	140.25	137.51	1.013 times
10 Mon Jun 2024	139.67	141.94	141.94	138.85	1.249 times
07 Fri Jun 2024	142.92	143.86	143.99	141.79	0.981 times
06 Thu Jun 2024	144.15	145.16	145.73	144.10	1.065 times
05 Wed Jun 2024	144.95	144.15	145.21	143.05	0.701 times
04 Tue Jun 2024	143.49	143.26	145.71	143.04	0.741 times
03 Mon Jun 2024	143.58	143.16	143.96	142.51	0.967 times
31 Fri May 2024	142.46	142.75	143.33	141.66	1.252 times
30 Thu May 2024	142.26	141.97	144.08	141.97	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.3, but if it comes above 141.3, then a intra day buy could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 143.59 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	118.48
Downside Target	126.17
Downside Target	130.02
Downside Target	135.66
Upside Target	141.15
Upside Target	144.16
Upside Target	145.59
Upside Target	145.73
Upside Target	148.50
Upside Target	149.69
Upside Target	156.56

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	137.51
Downside Intraday Target	135.29
Upside Intraday Target	141.94
Upside Intraday Target	144.15
Upside Intraday Target	139.72

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	139.72	141.94	141.94	137.51	0.615 times
07 Fri Jun 2024	142.92	143.16	145.73	141.79	1.085 times
31 Fri May 2024	142.46	145.01	145.59	141.15	1.236 times
23 Thu May 2024	144.48	145.66	148.50	144.16	0.539 times
17 Fri May 2024	144.87	149.69	149.69	143.58	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	139.72	143.16	145.73	137.51	0.283 times
31 Fri May 2024	142.46	130.02	156.56	130.02	1.166 times
30 Tue Apr 2024	130.02	136.08	137.70	126.17	1.283 times
28 Thu Mar 2024	136.21	134.65	137.30	130.95	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.15 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.