(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Grand Canyon is 150790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 144.15 | 145.16 | 145.73 | 144.10 | 1.215 times |
| 05 Wed Jun 2024 | 144.95 | 144.15 | 145.21 | 143.05 | 0.8 times |
| 04 Tue Jun 2024 | 143.49 | 143.26 | 145.71 | 143.04 | 0.846 times |
| 03 Mon Jun 2024 | 143.58 | 143.16 | 143.96 | 142.51 | 1.103 times |
| 31 Fri May 2024 | 142.46 | 142.75 | 143.33 | 141.66 | 1.428 times |
| 30 Thu May 2024 | 142.26 | 141.97 | 144.08 | 141.97 | 1.127 times |
| 29 Wed May 2024 | 141.55 | 143.62 | 144.00 | 141.15 | 1.191 times |
| 28 Tue May 2024 | 144.84 | 145.01 | 145.59 | 143.51 | 0.938 times |
| 23 Thu May 2024 | 144.48 | 145.91 | 146.32 | 144.16 | 0.87 times |
| 22 Wed May 2024 | 145.97 | 145.38 | 146.10 | 144.42 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.1 or till 140.7. Use a stoploss of 145.14 and if the stock hits stoploss, then it can shoot up till 147.16
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 126.17 |
| Downside Target | 130.02 |
| Downside Target | 135.66 |
| Downside Target | 141.15 |
| Upside Target | 145.59 |
| Upside Target | 145.73 |
| Upside Target | 148.50 |
| Upside Target | 149.69 |
| Upside Target | 156.56 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 142.53 |
| Downside Intraday Target | 140.91 |
| Upside Intraday Target | 145.75 |
| Upside Intraday Target | 147.35 |
| Downside Intraday Target | 144.13 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 144.15 | 143.16 | 145.73 | 142.51 | 0.846 times |
| 31 Fri May 2024 | 142.46 | 145.01 | 145.59 | 141.15 | 1.236 times |
| 23 Thu May 2024 | 144.48 | 145.66 | 148.50 | 144.16 | 0.539 times |
| 17 Fri May 2024 | 144.87 | 149.69 | 149.69 | 143.58 | 0.716 times |
| 10 Fri May 2024 | 148.79 | 136.91 | 156.56 | 136.90 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 144.15 | 143.16 | 145.73 | 142.51 | 0.137 times |
| 31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
| 30 Tue Apr 2024 | 130.02 | 136.08 | 137.70 | 126.17 | 1.283 times |
| 28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.