(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Grand Canyon is 154000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 142.92 | 143.86 | 143.99 | 141.79 | 1.095 times |
| 06 Thu Jun 2024 | 144.15 | 145.16 | 145.73 | 144.10 | 1.19 times |
| 05 Wed Jun 2024 | 144.95 | 144.15 | 145.21 | 143.05 | 0.783 times |
| 04 Tue Jun 2024 | 143.49 | 143.26 | 145.71 | 143.04 | 0.828 times |
| 03 Mon Jun 2024 | 143.58 | 143.16 | 143.96 | 142.51 | 1.08 times |
| 31 Fri May 2024 | 142.46 | 142.75 | 143.33 | 141.66 | 1.399 times |
| 30 Thu May 2024 | 142.26 | 141.97 | 144.08 | 141.97 | 1.104 times |
| 29 Wed May 2024 | 141.55 | 143.62 | 144.00 | 141.15 | 1.166 times |
| 28 Tue May 2024 | 144.84 | 145.01 | 145.59 | 143.51 | 0.918 times |
| 23 Thu May 2024 | 144.48 | 145.91 | 146.32 | 144.16 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.9 as stoploss in an intra day buy trade for a target of 144.93. However, stock will show a bearish move below 142.9.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 126.17 |
| Downside Target | 130.02 |
| Downside Target | 135.66 |
| Downside Target | 141.15 |
| Upside Target | 145.59 |
| Upside Target | 145.73 |
| Upside Target | 148.50 |
| Upside Target | 149.69 |
| Upside Target | 156.56 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 141.23 |
| Downside Intraday Target | 139.54 |
| Upside Intraday Target | 145.17 |
| Upside Intraday Target | 147.42 |
| Upside Intraday Target | 143.48 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 142.92 | 143.16 | 145.73 | 141.79 | 1.085 times |
| 31 Fri May 2024 | 142.46 | 145.01 | 145.59 | 141.15 | 1.236 times |
| 23 Thu May 2024 | 144.48 | 145.66 | 148.50 | 144.16 | 0.539 times |
| 17 Fri May 2024 | 144.87 | 149.69 | 149.69 | 143.58 | 0.716 times |
| 10 Fri May 2024 | 148.79 | 136.91 | 156.56 | 136.90 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 142.92 | 143.16 | 145.73 | 141.79 | 0.175 times |
| 31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
| 30 Tue Apr 2024 | 130.02 | 136.08 | 137.70 | 126.17 | 1.283 times |
| 28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.