(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Alliant Energy is 2075680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 48.80 | 48.83 | 49.29 | 48.54 | 0.803 times |
| 19 Tue Mar 2024 | 48.95 | 48.54 | 49.14 | 48.53 | 0.823 times |
| 18 Mon Mar 2024 | 48.61 | 48.21 | 49.01 | 48.20 | 0.868 times |
| 15 Fri Mar 2024 | 48.39 | 47.98 | 48.65 | 47.98 | 2.026 times |
| 14 Thu Mar 2024 | 48.07 | 48.77 | 48.99 | 47.76 | 0.872 times |
| 13 Wed Mar 2024 | 48.93 | 48.83 | 49.34 | 48.81 | 0.752 times |
| 12 Tue Mar 2024 | 48.77 | 49.41 | 49.50 | 48.45 | 0.913 times |
| 11 Mon Mar 2024 | 49.59 | 49.46 | 49.97 | 49.36 | 0.855 times |
| 08 Fri Mar 2024 | 49.34 | 49.30 | 49.60 | 48.79 | 0.882 times |
| 07 Thu Mar 2024 | 49.06 | 49.43 | 49.55 | 49.05 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 49.8. Use a stoploss of 48.51 and if this stock hits its stoploss, then it can fall down till 47.92
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Upside Target | 49.29 |
| Upside Target | 49.60 |
| Upside Target | 49.87 |
| Upside Target | 49.92 |
| Upside Target | 49.97 |
| Upside Target | 52.36 |
| Upside Target | 52.79 |
| Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 48.24 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 49.85 |
| Downside Intraday Target | 48.76 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 48.80 | 48.21 | 49.29 | 48.20 | 0.46 times |
| 15 Fri Mar 2024 | 48.39 | 49.46 | 49.97 | 47.76 | 1.152 times |
| 08 Fri Mar 2024 | 49.34 | 47.50 | 49.60 | 47.44 | 1.079 times |
| 01 Fri Mar 2024 | 47.73 | 48.43 | 48.43 | 46.80 | 1.151 times |
| 23 Fri Feb 2024 | 48.70 | 48.25 | 49.11 | 48.08 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 48.80 | 47.52 | 49.97 | 46.80 | 0.738 times |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
| 31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
| 29 Fri Dec 2023 | 51.30 | 50.72 | 53.85 | 49.92 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.