(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Alliant Energy is 1928190
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 48.07 | 48.77 | 48.99 | 47.76 | 0.938 times |
13 Wed Mar 2024 | 48.93 | 48.83 | 49.34 | 48.81 | 0.81 times |
12 Tue Mar 2024 | 48.77 | 49.41 | 49.50 | 48.45 | 0.983 times |
11 Mon Mar 2024 | 49.59 | 49.46 | 49.97 | 49.36 | 0.92 times |
08 Fri Mar 2024 | 49.34 | 49.30 | 49.60 | 48.79 | 0.95 times |
07 Thu Mar 2024 | 49.06 | 49.43 | 49.55 | 49.05 | 1.099 times |
06 Wed Mar 2024 | 48.98 | 48.94 | 49.28 | 48.75 | 1.062 times |
05 Tue Mar 2024 | 48.51 | 48.83 | 49.45 | 48.27 | 1.091 times |
04 Mon Mar 2024 | 48.54 | 47.50 | 48.59 | 47.44 | 0.859 times |
01 Fri Mar 2024 | 47.73 | 47.52 | 47.73 | 46.80 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.48. However, stock will show a bearish move below 47.9.
Share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Target | 46.80 |
Upside Target | 49.11 |
Upside Target | 49.60 |
Upside Target | 49.87 |
Upside Target | 49.92 |
Upside Target | 49.97 |
Upside Target | 52.36 |
Upside Target | 52.79 |
Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Intraday Target | 47.23 |
Downside Intraday Target | 46.39 |
Upside Intraday Target | 49.44 |
Upside Intraday Target | 50.81 |
Upside Intraday Target | 48.6 |
Weekly technical analysis of Alliant Energy (LNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 48.07 | 49.46 | 49.97 | 47.76 | 0.721 times |
08 Fri Mar 2024 | 49.34 | 47.50 | 49.60 | 47.44 | 1.079 times |
01 Fri Mar 2024 | 47.73 | 48.43 | 48.43 | 46.80 | 1.151 times |
23 Fri Feb 2024 | 48.70 | 48.25 | 49.11 | 48.08 | 0.699 times |
16 Fri Feb 2024 | 48.35 | 48.04 | 48.64 | 47.13 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 48.07 | 47.52 | 49.97 | 46.80 | 0.491 times |
29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
29 Fri Dec 2023 | 51.30 | 50.72 | 53.85 | 49.92 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.