(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Alliant Energy is 1856340
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 48.51 | 48.83 | 49.45 | 48.27 | 1.133 times |
04 Mon Mar 2024 | 48.54 | 47.50 | 48.59 | 47.44 | 0.892 times |
01 Fri Mar 2024 | 47.73 | 47.52 | 47.73 | 46.80 | 0.975 times |
29 Thu Feb 2024 | 47.75 | 47.82 | 48.12 | 47.48 | 1.337 times |
28 Wed Feb 2024 | 47.56 | 47.62 | 47.79 | 47.36 | 0.792 times |
27 Tue Feb 2024 | 47.82 | 47.56 | 47.85 | 47.33 | 0.815 times |
26 Mon Feb 2024 | 47.43 | 48.43 | 48.43 | 47.18 | 0.956 times |
23 Fri Feb 2024 | 48.70 | 48.48 | 49.02 | 48.40 | 1.091 times |
22 Thu Feb 2024 | 48.63 | 48.80 | 48.80 | 48.25 | 0.83 times |
21 Wed Feb 2024 | 49.09 | 48.66 | 49.11 | 48.36 | 0.996 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 48.07 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 49.1 as target.
Share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Target | 46.80 |
Upside Target | 48.64 |
Upside Target | 49.11 |
Upside Target | 49.45 |
Upside Target | 49.87 |
Upside Target | 49.92 |
Upside Target | 52.36 |
Upside Target | 52.79 |
Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Intraday Target | 47.48 |
Downside Intraday Target | 46.46 |
Upside Intraday Target | 49.49 |
Upside Intraday Target | 50.48 |
Downside Intraday Target | 48.47 |
Weekly technical analysis of Alliant Energy (LNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 48.51 | 47.50 | 49.45 | 47.44 | 0.416 times |
01 Fri Mar 2024 | 47.73 | 48.43 | 48.43 | 46.80 | 1.151 times |
23 Fri Feb 2024 | 48.70 | 48.25 | 49.11 | 48.08 | 0.699 times |
16 Fri Feb 2024 | 48.35 | 48.04 | 48.64 | 47.13 | 1.571 times |
09 Fri Feb 2024 | 47.93 | 48.28 | 48.38 | 46.98 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 48.51 | 47.52 | 49.45 | 46.80 | 0.147 times |
29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
29 Fri Dec 2023 | 51.30 | 50.72 | 53.85 | 49.92 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.