(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Alliant Energy is 1860920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 48.39 | 47.98 | 48.65 | 47.98 | 2.26 times |
| 14 Thu Mar 2024 | 48.07 | 48.77 | 48.99 | 47.76 | 0.972 times |
| 13 Wed Mar 2024 | 48.93 | 48.83 | 49.34 | 48.81 | 0.839 times |
| 12 Tue Mar 2024 | 48.77 | 49.41 | 49.50 | 48.45 | 1.018 times |
| 11 Mon Mar 2024 | 49.59 | 49.46 | 49.97 | 49.36 | 0.954 times |
| 08 Fri Mar 2024 | 49.34 | 49.30 | 49.60 | 48.79 | 0.984 times |
| 07 Thu Mar 2024 | 49.06 | 49.43 | 49.55 | 49.05 | 1.139 times |
| 06 Wed Mar 2024 | 48.98 | 48.94 | 49.28 | 48.75 | 1.101 times |
| 05 Tue Mar 2024 | 48.51 | 48.83 | 49.45 | 48.27 | 1.13 times |
| 04 Mon Mar 2024 | 48.54 | 47.50 | 48.59 | 47.44 | 0.89 times |
Stock of Alliant Energy (LNT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 47.2. Use a stoploss of 48.47 and if the stock hits stoploss, then it can shoot up till 49.06
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Upside Target | 49.11 |
| Upside Target | 49.60 |
| Upside Target | 49.87 |
| Upside Target | 49.92 |
| Upside Target | 49.97 |
| Upside Target | 52.36 |
| Upside Target | 52.79 |
| Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 47.44 |
| Downside Intraday Target | 46.5 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 48.71 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 48.39 | 49.46 | 49.97 | 47.76 | 1.152 times |
| 08 Fri Mar 2024 | 49.34 | 47.50 | 49.60 | 47.44 | 1.079 times |
| 01 Fri Mar 2024 | 47.73 | 48.43 | 48.43 | 46.80 | 1.151 times |
| 23 Fri Feb 2024 | 48.70 | 48.25 | 49.11 | 48.08 | 0.699 times |
| 16 Fri Feb 2024 | 48.35 | 48.04 | 48.64 | 47.13 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 48.39 | 47.52 | 49.97 | 46.80 | 0.602 times |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
| 31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
| 29 Fri Dec 2023 | 51.30 | 50.72 | 53.85 | 49.92 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.