Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1143940

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	36.86	36.73	37.74	36.57	1.326 times
04 Mon Mar 2024	37.18	36.73	37.69	36.25	0.882 times
01 Fri Mar 2024	36.69	37.56	37.82	36.57	1.555 times
29 Thu Feb 2024	37.89	36.70	38.31	36.52	2.097 times
28 Wed Feb 2024	36.10	35.38	36.70	35.34	0.858 times
27 Tue Feb 2024	35.82	35.82	36.08	35.48	0.565 times
26 Mon Feb 2024	35.30	35.69	36.10	35.13	0.545 times
23 Fri Feb 2024	35.86	36.45	36.47	35.84	0.54 times
22 Thu Feb 2024	36.44	36.22	36.79	35.91	1.089 times
21 Wed Feb 2024	36.22	35.82	36.31	35.70	0.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.68 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 38.2 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.39
Downside Target	32.69
Downside Target	34.01
Downside Target	35.13
Downside Target	36.48
Downside Target	36.79
Upside Target	37.74
Upside Target	37.82
Upside Target	38.31
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	36.16
Downside Intraday Target	35.46
Upside Intraday Target	37.65
Upside Intraday Target	38.44
Upside Intraday Target	36.95

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	36.86	36.73	37.74	36.25	0.393 times
01 Fri Mar 2024	36.69	35.69	38.31	35.13	1.607 times
23 Fri Feb 2024	35.86	35.81	36.79	35.45	0.749 times
16 Fri Feb 2024	36.26	35.03	36.48	32.69	0.725 times
09 Fri Feb 2024	34.72	34.13	35.27	32.97	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	36.86	37.56	37.82	36.25	0.162 times
29 Thu Feb 2024	37.89	35.82	38.31	32.69	1.031 times
31 Wed Jan 2024	35.76	39.90	42.20	35.59	0.925 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.