(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Kilroy Realty is 996250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 35.82 | 35.82 | 36.08 | 35.48 | 0.649 times |
| 26 Mon Feb 2024 | 35.30 | 35.69 | 36.10 | 35.13 | 0.626 times |
| 23 Fri Feb 2024 | 35.86 | 36.45 | 36.47 | 35.84 | 0.62 times |
| 22 Thu Feb 2024 | 36.44 | 36.22 | 36.79 | 35.91 | 1.25 times |
| 21 Wed Feb 2024 | 36.22 | 35.82 | 36.31 | 35.70 | 0.943 times |
| 20 Tue Feb 2024 | 36.17 | 35.81 | 36.25 | 35.45 | 1.202 times |
| 16 Fri Feb 2024 | 36.26 | 35.23 | 36.48 | 34.78 | 0.818 times |
| 15 Thu Feb 2024 | 35.96 | 34.46 | 35.97 | 34.41 | 0.873 times |
| 14 Wed Feb 2024 | 33.96 | 33.88 | 34.25 | 33.54 | 1.216 times |
| 13 Tue Feb 2024 | 33.28 | 33.86 | 34.60 | 32.69 | 1.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37.7. Use a stoploss of 35.36 and if this stock hits its stoploss, then it can fall down till 34.3
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.39 |
| Downside Target | 31.82 |
| Downside Target | 32.69 |
| Downside Target | 33.73 |
| Downside Target | 35.13 |
| Upside Target | 36.10 |
| Upside Target | 36.48 |
| Upside Target | 36.79 |
| Upside Target | 39.62 |
| Upside Target | 42.20 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 35.27 |
| Downside Intraday Target | 34.71 |
| Upside Intraday Target | 36.24 |
| Upside Intraday Target | 36.65 |
| Downside Intraday Target | 35.68 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 35.82 | 35.69 | 36.10 | 35.13 | 0.317 times |
| 23 Fri Feb 2024 | 35.86 | 35.81 | 36.79 | 35.45 | 0.749 times |
| 16 Fri Feb 2024 | 36.26 | 35.03 | 36.48 | 32.69 | 0.725 times |
| 09 Fri Feb 2024 | 34.72 | 34.13 | 35.27 | 32.97 | 0.81 times |
| 02 Fri Feb 2024 | 34.88 | 38.93 | 39.62 | 33.73 | 1.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 35.82 | 35.82 | 36.79 | 32.69 | 0.9 times |
| 31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
| 29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
| 30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.