(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1383070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 36.26 | 35.23 | 36.48 | 34.78 | 0.589 times |
| 15 Thu Feb 2024 | 35.96 | 34.46 | 35.97 | 34.41 | 0.629 times |
| 14 Wed Feb 2024 | 33.96 | 33.88 | 34.25 | 33.54 | 0.876 times |
| 13 Tue Feb 2024 | 33.28 | 33.86 | 34.60 | 32.69 | 1.027 times |
| 12 Mon Feb 2024 | 35.67 | 35.03 | 36.13 | 35.02 | 0.74 times |
| 09 Fri Feb 2024 | 34.72 | 34.93 | 35.27 | 34.36 | 0.787 times |
| 08 Thu Feb 2024 | 34.97 | 34.21 | 35.17 | 34.17 | 0.695 times |
| 07 Wed Feb 2024 | 34.31 | 34.01 | 34.68 | 33.15 | 1.142 times |
| 06 Tue Feb 2024 | 33.94 | 33.56 | 34.28 | 32.97 | 1.742 times |
| 05 Mon Feb 2024 | 34.42 | 34.13 | 34.81 | 33.88 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 31.8. Use a stoploss of 36.28 and if the stock hits stoploss, then it can shoot up till 38.34
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.39 |
| Downside Target | 31.82 |
| Downside Target | 32.69 |
| Downside Target | 33.73 |
| Downside Target | 35.27 |
| Upside Target | 36.48 |
| Upside Target | 37.28 |
| Upside Target | 38.37 |
| Upside Target | 39.62 |
| Upside Target | 40.10 |
| Upside Target | 40.14 |
| Upside Target | 42.20 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 33.81 |
| Downside Intraday Target | 31.35 |
| Upside Intraday Target | 37.6 |
| Upside Intraday Target | 38.93 |
| Downside Intraday Target | 35.14 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 36.26 | 35.03 | 36.48 | 32.69 | 0.725 times |
| 09 Fri Feb 2024 | 34.72 | 34.13 | 35.27 | 32.97 | 0.81 times |
| 02 Fri Feb 2024 | 34.88 | 38.93 | 39.62 | 33.73 | 1.962 times |
| 26 Fri Jan 2024 | 38.93 | 39.20 | 40.10 | 38.37 | 1.095 times |
| 19 Fri Jan 2024 | 38.91 | 39.88 | 40.14 | 37.28 | 2.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 36.26 | 35.82 | 36.48 | 32.69 | 0.695 times |
| 31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
| 29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
| 30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.