Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1077040

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	35.86	36.45	36.47	35.84	0.573 times
22 Thu Feb 2024	36.44	36.22	36.79	35.91	1.157 times
21 Wed Feb 2024	36.22	35.82	36.31	35.70	0.873 times
20 Tue Feb 2024	36.17	35.81	36.25	35.45	1.112 times
16 Fri Feb 2024	36.26	35.23	36.48	34.78	0.756 times
15 Thu Feb 2024	35.96	34.46	35.97	34.41	0.807 times
14 Wed Feb 2024	33.96	33.88	34.25	33.54	1.124 times
13 Tue Feb 2024	33.28	33.86	34.60	32.69	1.319 times
12 Mon Feb 2024	35.67	35.03	36.13	35.02	0.95 times
09 Fri Feb 2024	34.72	34.93	35.27	34.36	1.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 39.2. Use a stoploss of 35.72 and if this stock hits its stoploss, then it can fall down till 34.15

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	26.78
Downside Target	27.39
Downside Target	31.82
Downside Target	32.69
Downside Target	33.73
Downside Target	35.27
Upside Target	36.48
Upside Target	36.79
Upside Target	38.37
Upside Target	39.62
Upside Target	40.10
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	35.28
Downside Intraday Target	34.69
Upside Intraday Target	36.62
Upside Intraday Target	37.37
Upside Intraday Target	36.03

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	35.86	35.81	36.79	35.45	0.749 times
16 Fri Feb 2024	36.26	35.03	36.48	32.69	0.725 times
09 Fri Feb 2024	34.72	34.13	35.27	32.97	0.81 times
02 Fri Feb 2024	34.88	38.93	39.62	33.73	1.962 times
26 Fri Jan 2024	38.93	39.20	40.10	38.37	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	35.86	35.82	36.79	32.69	0.85 times
31 Wed Jan 2024	35.76	39.90	42.20	35.59	0.925 times
29 Fri Dec 2023	39.84	33.07	43.37	32.71	1.338 times
30 Thu Nov 2023	32.98	28.47	34.01	27.39	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.