(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Kilroy Realty is 958590
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 36.10 | 35.38 | 36.70 | 35.34 | 1.024 times |
27 Tue Feb 2024 | 35.82 | 35.82 | 36.08 | 35.48 | 0.674 times |
26 Mon Feb 2024 | 35.30 | 35.69 | 36.10 | 35.13 | 0.65 times |
23 Fri Feb 2024 | 35.86 | 36.45 | 36.47 | 35.84 | 0.644 times |
22 Thu Feb 2024 | 36.44 | 36.22 | 36.79 | 35.91 | 1.3 times |
21 Wed Feb 2024 | 36.22 | 35.82 | 36.31 | 35.70 | 0.98 times |
20 Tue Feb 2024 | 36.17 | 35.81 | 36.25 | 35.45 | 1.249 times |
16 Fri Feb 2024 | 36.26 | 35.23 | 36.48 | 34.78 | 0.85 times |
15 Thu Feb 2024 | 35.96 | 34.46 | 35.97 | 34.41 | 0.907 times |
14 Wed Feb 2024 | 33.96 | 33.88 | 34.25 | 33.54 | 1.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.26. However, stock will show a bullish move above 36.2.
Share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Target | 26.78 |
Downside Target | 27.39 |
Downside Target | 31.82 |
Downside Target | 32.69 |
Downside Target | 33.73 |
Downside Target | 35.13 |
Upside Target | 36.48 |
Upside Target | 36.70 |
Upside Target | 36.79 |
Upside Target | 39.62 |
Upside Target | 42.20 |
Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Intraday Target | 35.25 |
Downside Intraday Target | 34.41 |
Upside Intraday Target | 36.82 |
Upside Intraday Target | 37.55 |
Downside Intraday Target | 35.98 |
Weekly technical analysis of Kilroy Realty (KRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 36.10 | 35.69 | 36.70 | 35.13 | 0.563 times |
23 Fri Feb 2024 | 35.86 | 35.81 | 36.79 | 35.45 | 0.749 times |
16 Fri Feb 2024 | 36.26 | 35.03 | 36.48 | 32.69 | 0.725 times |
09 Fri Feb 2024 | 34.72 | 34.13 | 35.27 | 32.97 | 0.81 times |
02 Fri Feb 2024 | 34.88 | 38.93 | 39.62 | 33.73 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 36.10 | 35.82 | 36.79 | 32.69 | 0.938 times |
31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.