(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Kroger Company is 4876046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 66.04 | 67.40 | 67.43 | 65.79 | 1.3 times |
| 28 Tue Oct 2025 | 67.69 | 67.74 | 68.23 | 67.38 | 0.896 times |
| 27 Mon Oct 2025 | 68.03 | 66.82 | 68.11 | 66.30 | 0.946 times |
| 24 Fri Oct 2025 | 67.11 | 68.32 | 68.90 | 66.91 | 0.775 times |
| 23 Thu Oct 2025 | 68.67 | 68.20 | 68.83 | 68.19 | 0.586 times |
| 22 Wed Oct 2025 | 68.60 | 67.79 | 68.86 | 67.05 | 1.359 times |
| 21 Tue Oct 2025 | 67.60 | 68.75 | 68.75 | 67.46 | 1.221 times |
| 20 Mon Oct 2025 | 69.15 | 69.00 | 69.40 | 68.24 | 0.865 times |
| 17 Fri Oct 2025 | 68.99 | 69.37 | 69.71 | 68.84 | 1.127 times |
| 16 Thu Oct 2025 | 68.88 | 68.96 | 69.81 | 68.61 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.54 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Upside Target | 68.23 |
| Upside Target | 68.63 |
| Upside Target | 69.40 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 73.45 |
| Upside Target | 74.11 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.14 |
| Downside Intraday Target | 64.25 |
| Upside Intraday Target | 67.58 |
| Upside Intraday Target | 69.13 |
| Upside Intraday Target | 66.69 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 66.04 | 66.82 | 68.23 | 65.79 | 0.654 times |
| 24 Fri Oct 2025 | 67.11 | 69.00 | 69.40 | 66.91 | 0.808 times |
| 17 Fri Oct 2025 | 68.99 | 66.89 | 69.81 | 65.75 | 2.125 times |
| 07 Tue Oct 2025 | 66.88 | 66.29 | 66.90 | 64.52 | 0.473 times |
| 03 Fri Oct 2025 | 66.30 | 65.43 | 67.46 | 65.03 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 66.04 | 67.08 | 69.81 | 64.52 | 0.542 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.