(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Kroger Company is 5244351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 68.03 | 66.82 | 68.11 | 66.30 | 0.879 times |
| 24 Fri Oct 2025 | 67.11 | 68.32 | 68.90 | 66.91 | 0.721 times |
| 23 Thu Oct 2025 | 68.67 | 68.20 | 68.83 | 68.19 | 0.545 times |
| 22 Wed Oct 2025 | 68.60 | 67.79 | 68.86 | 67.05 | 1.263 times |
| 21 Tue Oct 2025 | 67.60 | 68.75 | 68.75 | 67.46 | 1.136 times |
| 20 Mon Oct 2025 | 69.15 | 69.00 | 69.40 | 68.24 | 0.805 times |
| 17 Fri Oct 2025 | 68.99 | 69.37 | 69.71 | 68.84 | 1.048 times |
| 16 Thu Oct 2025 | 68.88 | 68.96 | 69.81 | 68.61 | 0.887 times |
| 15 Wed Oct 2025 | 69.10 | 68.83 | 69.37 | 68.72 | 1.182 times |
| 14 Tue Oct 2025 | 69.13 | 67.94 | 69.51 | 67.20 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 70.3. Use a stoploss of 67.4 and if this stock hits its stoploss, then it can fall down till 66.06
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Upside Target | 68.11 |
| Upside Target | 68.63 |
| Upside Target | 69.40 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 73.45 |
| Upside Target | 74.11 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 66.85 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 69.29 |
| Downside Intraday Target | 67.48 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 68.03 | 66.82 | 68.11 | 66.30 | 0.197 times |
| 24 Fri Oct 2025 | 67.11 | 69.00 | 69.40 | 66.91 | 0.808 times |
| 17 Fri Oct 2025 | 68.99 | 66.89 | 69.81 | 65.75 | 2.125 times |
| 07 Tue Oct 2025 | 66.88 | 66.29 | 66.90 | 64.52 | 0.473 times |
| 03 Fri Oct 2025 | 66.30 | 65.43 | 67.46 | 65.03 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 68.03 | 67.08 | 69.81 | 64.52 | 0.482 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.