(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Kroger Company is 6432800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.75 | 67.92 | 68.20 | 67.31 | 0.867 times |
| 04 Thu Sep 2025 | 67.84 | 68.46 | 68.73 | 67.73 | 0.969 times |
| 03 Wed Sep 2025 | 68.20 | 68.35 | 68.58 | 67.17 | 1.119 times |
| 02 Tue Sep 2025 | 68.64 | 68.14 | 68.98 | 68.03 | 0.985 times |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.843 times |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.843 times |
| 28 Thu Aug 2025 | 67.46 | 67.82 | 67.98 | 66.76 | 1.024 times |
| 27 Wed Aug 2025 | 67.98 | 68.99 | 69.34 | 67.31 | 1.241 times |
| 26 Tue Aug 2025 | 68.99 | 70.16 | 70.41 | 68.87 | 1.205 times |
| 25 Mon Aug 2025 | 70.14 | 69.66 | 70.47 | 69.63 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 69.66 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 65.85 |
| Upside Target | 68.98 |
| Upside Target | 70.47 |
| Upside Target | 71.90 |
| Upside Target | 73.45 |
| Upside Target | 73.47 |
| Upside Target | 74.11 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 66.16 |
| Upside Intraday Target | 68.76 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 67.97 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.75 | 68.14 | 68.98 | 67.17 | 4.673 times |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.169 times |
| 29 Fri Aug 2025 | 67.84 | 69.66 | 70.47 | 66.76 | 1.011 times |
| 22 Fri Aug 2025 | 69.56 | 69.88 | 71.90 | 68.82 | 0.827 times |
| 15 Fri Aug 2025 | 69.69 | 74.38 | 74.90 | 68.38 | 1.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.75 | 68.14 | 68.98 | 67.17 | 0.182 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.