(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kroger Company is 6143250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 68.20 | 68.35 | 68.58 | 67.17 | 1.171 times |
| 02 Tue Sep 2025 | 68.64 | 68.14 | 68.98 | 68.03 | 1.031 times |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.883 times |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.883 times |
| 28 Thu Aug 2025 | 67.46 | 67.82 | 67.98 | 66.76 | 1.072 times |
| 27 Wed Aug 2025 | 67.98 | 68.99 | 69.34 | 67.31 | 1.3 times |
| 26 Tue Aug 2025 | 68.99 | 70.16 | 70.41 | 68.87 | 1.262 times |
| 25 Mon Aug 2025 | 70.14 | 69.66 | 70.47 | 69.63 | 0.719 times |
| 22 Fri Aug 2025 | 69.56 | 71.41 | 71.90 | 68.82 | 1.137 times |
| 21 Thu Aug 2025 | 71.42 | 71.71 | 71.87 | 71.08 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 70.28. However, stock will show a bearish move below 68.1.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 65.85 |
| Upside Target | 68.98 |
| Upside Target | 70.47 |
| Upside Target | 71.90 |
| Upside Target | 73.45 |
| Upside Target | 73.47 |
| Upside Target | 74.11 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 67.25 |
| Downside Intraday Target | 66.31 |
| Upside Intraday Target | 69.06 |
| Upside Intraday Target | 69.93 |
| Downside Intraday Target | 68.12 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 68.20 | 68.14 | 68.98 | 67.17 | 2.496 times |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.169 times |
| 29 Fri Aug 2025 | 67.84 | 69.66 | 70.47 | 66.76 | 1.011 times |
| 22 Fri Aug 2025 | 69.56 | 69.88 | 71.90 | 68.82 | 0.827 times |
| 15 Fri Aug 2025 | 69.69 | 74.38 | 74.90 | 68.38 | 1.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 68.20 | 68.14 | 68.98 | 67.17 | 0.097 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.