(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Knowles Corporation is 433910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 16.50 | 16.47 | 16.58 | 16.36 | 0.616 times |
| 08 Fri Mar 2024 | 16.51 | 16.74 | 16.84 | 16.45 | 0.741 times |
| 07 Thu Mar 2024 | 16.53 | 16.56 | 16.61 | 16.40 | 1.132 times |
| 06 Wed Mar 2024 | 16.39 | 16.37 | 16.58 | 16.30 | 0.925 times |
| 05 Tue Mar 2024 | 16.17 | 16.34 | 16.45 | 16.09 | 0.976 times |
| 04 Mon Mar 2024 | 16.50 | 16.61 | 16.75 | 16.41 | 0.898 times |
| 01 Fri Mar 2024 | 16.61 | 16.37 | 16.75 | 16.23 | 0.968 times |
| 29 Thu Feb 2024 | 16.34 | 16.47 | 16.73 | 16.30 | 1.832 times |
| 28 Wed Feb 2024 | 16.26 | 16.15 | 16.65 | 16.11 | 0.997 times |
| 27 Tue Feb 2024 | 16.30 | 16.55 | 16.66 | 16.29 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.2. Use a stoploss of 16.38 and if this stock hits its stoploss, then it can fall down till 16.01
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.84 |
| Downside Target | 14.97 |
| Downside Target | 15.74 |
| Downside Target | 16.09 |
| Upside Target | 16.82 |
| Upside Target | 16.84 |
| Upside Target | 16.87 |
| Upside Target | 17.07 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 16.26 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.7 |
| Downside Intraday Target | 16.48 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 16.50 | 16.47 | 16.58 | 16.36 | 0.132 times |
| 08 Fri Mar 2024 | 16.51 | 16.61 | 16.84 | 16.09 | 0.877 times |
| 01 Fri Mar 2024 | 16.61 | 16.56 | 16.75 | 16.11 | 1.045 times |
| 23 Fri Feb 2024 | 16.56 | 16.35 | 17.07 | 16.35 | 0.626 times |
| 16 Fri Feb 2024 | 16.65 | 16.32 | 16.87 | 15.25 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 16.50 | 16.37 | 16.84 | 16.09 | 0.215 times |
| 29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.