(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Knowles Corporation is 606150
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 16.30 | 16.55 | 16.66 | 16.29 | 0.574 times |
26 Mon Feb 2024 | 16.44 | 16.56 | 16.67 | 16.38 | 0.521 times |
23 Fri Feb 2024 | 16.56 | 16.82 | 16.87 | 16.56 | 0.762 times |
22 Thu Feb 2024 | 16.86 | 17.00 | 17.07 | 16.77 | 0.808 times |
21 Wed Feb 2024 | 16.93 | 16.57 | 16.97 | 16.53 | 1.08 times |
20 Tue Feb 2024 | 16.75 | 16.35 | 16.76 | 16.35 | 1.001 times |
16 Fri Feb 2024 | 16.65 | 16.14 | 16.87 | 16.12 | 1.282 times |
15 Thu Feb 2024 | 16.29 | 15.66 | 16.36 | 15.66 | 1.102 times |
14 Wed Feb 2024 | 15.51 | 15.61 | 15.65 | 15.47 | 1.071 times |
13 Tue Feb 2024 | 15.38 | 15.67 | 15.77 | 15.25 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.5. Use a stoploss of 16.37 and if the stock hits stoploss, then it can shoot up till 16.76
Share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Target | 12.78 |
Downside Target | 14.96 |
Downside Target | 15.74 |
Downside Target | 16.19 |
Upside Target | 16.67 |
Upside Target | 16.82 |
Upside Target | 16.87 |
Upside Target | 17.07 |
Upside Target | 17.24 |
Upside Target | 17.81 |
Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Intraday Target | 16.17 |
Downside Intraday Target | 16.04 |
Upside Intraday Target | 16.55 |
Upside Intraday Target | 16.8 |
Upside Intraday Target | 16.42 |
Weekly technical analysis of Knowles Corporation (KN)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 16.30 | 16.56 | 16.67 | 16.29 | 0.3 times |
23 Fri Feb 2024 | 16.56 | 16.35 | 17.07 | 16.35 | 0.626 times |
16 Fri Feb 2024 | 16.65 | 16.32 | 16.87 | 15.25 | 0.835 times |
09 Fri Feb 2024 | 16.21 | 16.21 | 16.58 | 14.97 | 2.157 times |
02 Fri Feb 2024 | 16.38 | 16.91 | 17.24 | 16.19 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 16.30 | 16.42 | 17.07 | 14.97 | 1.268 times |
31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.