(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Knowles Corporation is 792820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 16.93 | 16.57 | 16.97 | 16.53 | 0.826 times |
| 20 Tue Feb 2024 | 16.75 | 16.35 | 16.76 | 16.35 | 0.765 times |
| 16 Fri Feb 2024 | 16.65 | 16.14 | 16.87 | 16.12 | 0.98 times |
| 15 Thu Feb 2024 | 16.29 | 15.66 | 16.36 | 15.66 | 0.842 times |
| 14 Wed Feb 2024 | 15.51 | 15.61 | 15.65 | 15.47 | 0.819 times |
| 13 Tue Feb 2024 | 15.38 | 15.67 | 15.77 | 15.25 | 0.895 times |
| 12 Mon Feb 2024 | 16.16 | 16.32 | 16.58 | 16.14 | 0.92 times |
| 09 Fri Feb 2024 | 16.21 | 15.98 | 16.36 | 15.75 | 1.72 times |
| 08 Thu Feb 2024 | 15.91 | 16.00 | 16.52 | 14.97 | 1.55 times |
| 07 Wed Feb 2024 | 16.52 | 16.46 | 16.54 | 16.28 | 1.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.49. However, stock will show a bullish move above 17.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.96 |
| Downside Target | 15.74 |
| Downside Target | 16.19 |
| Downside Target | 16.87 |
| Upside Target | 16.97 |
| Upside Target | 17.24 |
| Upside Target | 17.58 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.37 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 16.93 | 16.35 | 16.97 | 16.35 | 0.357 times |
| 16 Fri Feb 2024 | 16.65 | 16.32 | 16.87 | 15.25 | 0.835 times |
| 09 Fri Feb 2024 | 16.21 | 16.21 | 16.58 | 14.97 | 2.157 times |
| 02 Fri Feb 2024 | 16.38 | 16.91 | 17.24 | 16.19 | 0.741 times |
| 26 Fri Jan 2024 | 16.98 | 17.01 | 17.58 | 16.97 | 1.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 16.93 | 16.42 | 16.97 | 14.97 | 1.088 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
| 30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.