(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Knowles Corporation is 473050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.39 | 16.37 | 16.58 | 16.30 | 0.849 times |
| 05 Tue Mar 2024 | 16.17 | 16.34 | 16.45 | 16.09 | 0.896 times |
| 04 Mon Mar 2024 | 16.50 | 16.61 | 16.75 | 16.41 | 0.823 times |
| 01 Fri Mar 2024 | 16.61 | 16.37 | 16.75 | 16.23 | 0.888 times |
| 29 Thu Feb 2024 | 16.34 | 16.47 | 16.73 | 16.30 | 1.681 times |
| 28 Wed Feb 2024 | 16.26 | 16.15 | 16.65 | 16.11 | 0.914 times |
| 27 Tue Feb 2024 | 16.30 | 16.55 | 16.66 | 16.29 | 0.736 times |
| 26 Mon Feb 2024 | 16.44 | 16.56 | 16.67 | 16.38 | 0.667 times |
| 23 Fri Feb 2024 | 16.56 | 16.82 | 16.87 | 16.56 | 0.976 times |
| 22 Thu Feb 2024 | 16.86 | 17.00 | 17.07 | 16.77 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.2. Use a stoploss of 16.34 and if this stock hits its stoploss, then it can fall down till 15.96
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.84 |
| Downside Target | 14.97 |
| Downside Target | 15.74 |
| Downside Target | 16.09 |
| Upside Target | 16.75 |
| Upside Target | 16.82 |
| Upside Target | 16.87 |
| Upside Target | 17.07 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.07 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 17.07 |
| Upside Intraday Target | 16.41 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.39 | 16.61 | 16.75 | 16.09 | 0.526 times |
| 01 Fri Mar 2024 | 16.61 | 16.56 | 16.75 | 16.11 | 1.045 times |
| 23 Fri Feb 2024 | 16.56 | 16.35 | 17.07 | 16.35 | 0.626 times |
| 16 Fri Feb 2024 | 16.65 | 16.32 | 16.87 | 15.25 | 0.835 times |
| 09 Fri Feb 2024 | 16.21 | 16.21 | 16.58 | 14.97 | 2.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.39 | 16.37 | 16.75 | 16.09 | 0.129 times |
| 29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.