(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Kemper Corporation is 404760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 58.11 | 58.79 | 59.37 | 57.65 | 0.898 times |
| 18 Mon Mar 2024 | 58.66 | 58.20 | 59.19 | 58.16 | 1.038 times |
| 15 Fri Mar 2024 | 58.45 | 58.36 | 59.68 | 58.36 | 2.653 times |
| 14 Thu Mar 2024 | 58.74 | 58.50 | 58.82 | 58.03 | 0.722 times |
| 13 Wed Mar 2024 | 58.74 | 58.20 | 59.02 | 57.89 | 0.858 times |
| 12 Tue Mar 2024 | 58.17 | 58.28 | 58.52 | 57.31 | 1.113 times |
| 11 Mon Mar 2024 | 58.36 | 57.90 | 58.54 | 57.76 | 0.593 times |
| 08 Fri Mar 2024 | 57.71 | 58.14 | 58.85 | 57.64 | 0.757 times |
| 07 Thu Mar 2024 | 58.24 | 60.00 | 60.46 | 58.10 | 0.834 times |
| 06 Wed Mar 2024 | 59.86 | 58.67 | 59.93 | 58.17 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 56.9. Use a stoploss of 58.16 and if the stock hits stoploss, then it can shoot up till 58.75
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 43.92 |
| Downside Target | 48.33 |
| Downside Target | 49.74 |
| Downside Target | 54.94 |
| Downside Target | 56.96 |
| Upside Target | 58.94 |
| Upside Target | 59.68 |
| Upside Target | 59.97 |
| Upside Target | 60.46 |
| Upside Target | 60.76 |
| Upside Target | 63.07 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.38 |
| Downside Intraday Target | 56.66 |
| Upside Intraday Target | 59.1 |
| Upside Intraday Target | 60.1 |
| Upside Intraday Target | 58.38 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 58.11 | 58.20 | 59.37 | 57.65 | 0.326 times |
| 15 Fri Mar 2024 | 58.45 | 57.90 | 59.68 | 57.31 | 1.621 times |
| 08 Fri Mar 2024 | 57.71 | 57.68 | 60.46 | 57.40 | 1.093 times |
| 01 Fri Mar 2024 | 57.57 | 57.39 | 58.94 | 56.96 | 1.038 times |
| 23 Fri Feb 2024 | 57.46 | 59.38 | 59.97 | 57.24 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 58.11 | 57.52 | 60.46 | 56.96 | 0.491 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
| 31 Wed Jan 2024 | 60.00 | 48.51 | 63.07 | 48.33 | 1.073 times |
| 29 Fri Dec 2023 | 48.67 | 44.06 | 49.74 | 43.92 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.