(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kemper Corporation is 278260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 58.24 | 60.00 | 60.46 | 58.10 | 1.213 times |
| 06 Wed Mar 2024 | 59.86 | 58.67 | 59.93 | 58.17 | 1.023 times |
| 05 Tue Mar 2024 | 58.05 | 57.98 | 58.56 | 57.60 | 1.061 times |
| 04 Mon Mar 2024 | 58.24 | 57.68 | 58.42 | 57.40 | 0.931 times |
| 01 Fri Mar 2024 | 57.57 | 57.52 | 57.70 | 56.96 | 0.71 times |
| 29 Thu Feb 2024 | 57.33 | 57.58 | 57.88 | 57.03 | 1.074 times |
| 28 Wed Feb 2024 | 57.41 | 58.34 | 58.94 | 57.39 | 0.897 times |
| 27 Tue Feb 2024 | 58.53 | 57.77 | 58.57 | 57.42 | 1.084 times |
| 26 Mon Feb 2024 | 57.54 | 57.39 | 57.92 | 56.97 | 1.109 times |
| 23 Fri Feb 2024 | 57.46 | 58.06 | 58.21 | 57.28 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 60.2. Use a stoploss of 58.14 and if this stock hits its stoploss, then it can fall down till 57.18
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 43.92 |
| Downside Target | 48.33 |
| Downside Target | 49.74 |
| Downside Target | 54.94 |
| Downside Target | 56.96 |
| Upside Target | 58.94 |
| Upside Target | 59.97 |
| Upside Target | 60.20 |
| Upside Target | 60.46 |
| Upside Target | 60.76 |
| Upside Target | 63.07 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 56.94 |
| Downside Intraday Target | 55.64 |
| Upside Intraday Target | 60 |
| Upside Intraday Target | 61.76 |
| Upside Intraday Target | 58.7 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 58.24 | 57.68 | 60.46 | 57.40 | 0.867 times |
| 01 Fri Mar 2024 | 57.57 | 57.39 | 58.94 | 56.96 | 1.038 times |
| 23 Fri Feb 2024 | 57.46 | 59.38 | 59.97 | 57.24 | 0.474 times |
| 16 Fri Feb 2024 | 59.96 | 59.49 | 60.20 | 55.59 | 0.943 times |
| 09 Fri Feb 2024 | 59.27 | 57.06 | 59.59 | 54.94 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 58.24 | 57.52 | 60.46 | 56.96 | 0.139 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
| 31 Wed Jan 2024 | 60.00 | 48.51 | 63.07 | 48.33 | 1.073 times |
| 29 Fri Dec 2023 | 48.67 | 44.06 | 49.74 | 43.92 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.