(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kemper Corporation is 320270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 58.24 | 57.68 | 58.42 | 57.40 | 0.809 times |
| 01 Fri Mar 2024 | 57.57 | 57.52 | 57.70 | 56.96 | 0.617 times |
| 29 Thu Feb 2024 | 57.33 | 57.58 | 57.88 | 57.03 | 0.933 times |
| 28 Wed Feb 2024 | 57.41 | 58.34 | 58.94 | 57.39 | 0.779 times |
| 27 Tue Feb 2024 | 58.53 | 57.77 | 58.57 | 57.42 | 0.942 times |
| 26 Mon Feb 2024 | 57.54 | 57.39 | 57.92 | 56.97 | 0.964 times |
| 23 Fri Feb 2024 | 57.46 | 58.06 | 58.21 | 57.28 | 0.766 times |
| 22 Thu Feb 2024 | 58.12 | 57.90 | 58.46 | 57.44 | 1.068 times |
| 21 Wed Feb 2024 | 57.90 | 59.24 | 59.24 | 57.24 | 1.083 times |
| 20 Tue Feb 2024 | 59.19 | 59.38 | 59.97 | 58.95 | 1.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 60.1. Use a stoploss of 57.89 and if this stock hits its stoploss, then it can fall down till 56.89
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 43.92 |
| Downside Target | 48.33 |
| Downside Target | 49.74 |
| Downside Target | 54.94 |
| Downside Target | 56.96 |
| Upside Target | 58.42 |
| Upside Target | 58.94 |
| Upside Target | 59.59 |
| Upside Target | 59.97 |
| Upside Target | 60.20 |
| Upside Target | 60.76 |
| Upside Target | 63.07 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.62 |
| Downside Intraday Target | 57 |
| Upside Intraday Target | 58.64 |
| Upside Intraday Target | 59.04 |
| Downside Intraday Target | 58.02 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 58.24 | 57.68 | 58.42 | 57.40 | 0.191 times |
| 01 Fri Mar 2024 | 57.57 | 57.39 | 58.94 | 56.96 | 1.038 times |
| 23 Fri Feb 2024 | 57.46 | 59.38 | 59.97 | 57.24 | 0.474 times |
| 16 Fri Feb 2024 | 59.96 | 59.49 | 60.20 | 55.59 | 0.943 times |
| 09 Fri Feb 2024 | 59.27 | 57.06 | 59.59 | 54.94 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 58.24 | 57.52 | 58.42 | 56.96 | 0.046 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
| 31 Wed Jan 2024 | 60.00 | 48.51 | 63.07 | 48.33 | 1.073 times |
| 29 Fri Dec 2023 | 48.67 | 44.06 | 49.74 | 43.92 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.