(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Kemper Corporation is 277790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 57.71 | 58.14 | 58.85 | 57.64 | 1.104 times |
| 07 Thu Mar 2024 | 58.24 | 60.00 | 60.46 | 58.10 | 1.215 times |
| 06 Wed Mar 2024 | 59.86 | 58.67 | 59.93 | 58.17 | 1.025 times |
| 05 Tue Mar 2024 | 58.05 | 57.98 | 58.56 | 57.60 | 1.062 times |
| 04 Mon Mar 2024 | 58.24 | 57.68 | 58.42 | 57.40 | 0.932 times |
| 01 Fri Mar 2024 | 57.57 | 57.52 | 57.70 | 56.96 | 0.711 times |
| 29 Thu Feb 2024 | 57.33 | 57.58 | 57.88 | 57.03 | 1.076 times |
| 28 Wed Feb 2024 | 57.41 | 58.34 | 58.94 | 57.39 | 0.899 times |
| 27 Tue Feb 2024 | 58.53 | 57.77 | 58.57 | 57.42 | 1.086 times |
| 26 Mon Feb 2024 | 57.54 | 57.39 | 57.92 | 56.97 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 56. Use a stoploss of 58.12 and if the stock hits stoploss, then it can shoot up till 59.08
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 43.92 |
| Downside Target | 48.33 |
| Downside Target | 49.74 |
| Downside Target | 54.94 |
| Downside Target | 56.96 |
| Upside Target | 58.94 |
| Upside Target | 59.97 |
| Upside Target | 60.20 |
| Upside Target | 60.46 |
| Upside Target | 60.76 |
| Upside Target | 63.07 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 56.59 |
| Downside Intraday Target | 55.46 |
| Upside Intraday Target | 59.65 |
| Upside Intraday Target | 61.58 |
| Upside Intraday Target | 58.52 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 57.71 | 57.68 | 60.46 | 57.40 | 1.093 times |
| 01 Fri Mar 2024 | 57.57 | 57.39 | 58.94 | 56.96 | 1.038 times |
| 23 Fri Feb 2024 | 57.46 | 59.38 | 59.97 | 57.24 | 0.474 times |
| 16 Fri Feb 2024 | 59.96 | 59.49 | 60.20 | 55.59 | 0.943 times |
| 09 Fri Feb 2024 | 59.27 | 57.06 | 59.59 | 54.94 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 57.71 | 57.52 | 60.46 | 56.96 | 0.169 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
| 31 Wed Jan 2024 | 60.00 | 48.51 | 63.07 | 48.33 | 1.073 times |
| 29 Fri Dec 2023 | 48.67 | 44.06 | 49.74 | 43.92 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.