(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Kulicke And is 408370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 35.16 | 36.35 | 36.74 | 35.14 | 0.995 times |
| 14 Mon Jul 2025 | 35.77 | 35.86 | 36.17 | 35.37 | 0.831 times |
| 11 Fri Jul 2025 | 36.26 | 36.57 | 36.83 | 36.18 | 1.104 times |
| 10 Thu Jul 2025 | 36.95 | 36.85 | 37.52 | 36.60 | 1.397 times |
| 09 Wed Jul 2025 | 36.58 | 37.02 | 37.26 | 35.91 | 0.822 times |
| 08 Tue Jul 2025 | 36.85 | 35.88 | 37.25 | 35.75 | 1.146 times |
| 07 Mon Jul 2025 | 35.69 | 36.17 | 36.74 | 35.62 | 0.955 times |
| 03 Thu Jul 2025 | 36.76 | 37.05 | 37.13 | 36.65 | 0.461 times |
| 02 Wed Jul 2025 | 36.78 | 35.69 | 36.89 | 35.69 | 0.974 times |
| 01 Tue Jul 2025 | 35.70 | 34.48 | 36.60 | 34.31 | 1.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 33. Use a stoploss of 35.35 and if the stock hits stoploss, then it can shoot up till 36.43
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.91 |
| Downside Target | 31.77 |
| Downside Target | 33.05 |
| Downside Target | 34.14 |
| Downside Target | 35.09 |
| Upside Target | 35.65 |
| Upside Target | 35.94 |
| Upside Target | 36.74 |
| Upside Target | 37.13 |
| Upside Target | 37.52 |
| Upside Target | 38.68 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 34.62 |
| Downside Intraday Target | 34.08 |
| Upside Intraday Target | 36.22 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 35.68 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 35.16 | 35.86 | 36.74 | 35.14 | 0.337 times |
| 11 Fri Jul 2025 | 36.26 | 36.17 | 37.52 | 35.62 | 1.448 times |
| 03 Thu Jul 2025 | 36.76 | 35.00 | 37.13 | 34.31 | 0.579 times |
| 27 Fri Jun 2025 | 34.75 | 33.46 | 35.65 | 33.14 | 1.838 times |
| 20 Fri Jun 2025 | 33.46 | 34.97 | 35.49 | 33.05 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 35.16 | 34.48 | 37.52 | 34.31 | 0.323 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
| 30 Fri May 2025 | 32.15 | 32.66 | 35.09 | 29.91 | 0.916 times |
| 30 Wed Apr 2025 | 32.23 | 32.43 | 34.14 | 26.63 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.