(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Kulicke And is 491600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 35.69 | 36.17 | 36.74 | 35.62 | 0.793 times |
| 03 Thu Jul 2025 | 36.76 | 37.05 | 37.13 | 36.65 | 0.383 times |
| 02 Wed Jul 2025 | 36.78 | 35.69 | 36.89 | 35.69 | 0.809 times |
| 01 Tue Jul 2025 | 35.70 | 34.48 | 36.60 | 34.31 | 1.121 times |
| 30 Mon Jun 2025 | 34.60 | 35.00 | 35.01 | 34.60 | 0.798 times |
| 27 Fri Jun 2025 | 34.75 | 35.48 | 35.65 | 34.34 | 2.236 times |
| 26 Thu Jun 2025 | 35.38 | 34.97 | 35.52 | 34.50 | 0.646 times |
| 25 Wed Jun 2025 | 34.93 | 35.14 | 35.22 | 34.60 | 0.835 times |
| 24 Tue Jun 2025 | 35.08 | 34.30 | 35.15 | 33.85 | 0.98 times |
| 23 Mon Jun 2025 | 33.77 | 33.46 | 33.88 | 33.14 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.72. However, stock will show a bullish move above 35.7.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.91 |
| Downside Target | 31.77 |
| Downside Target | 33.05 |
| Downside Target | 34.14 |
| Downside Target | 35.09 |
| Downside Target | 35.65 |
| Upside Target | 35.94 |
| Upside Target | 36.74 |
| Upside Target | 37.13 |
| Upside Target | 38.68 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 35.29 |
| Downside Intraday Target | 34.9 |
| Upside Intraday Target | 36.41 |
| Upside Intraday Target | 37.14 |
| Upside Intraday Target | 36.02 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 35.69 | 36.17 | 36.74 | 35.62 | 0.255 times |
| 03 Thu Jul 2025 | 36.76 | 35.00 | 37.13 | 34.31 | 0.579 times |
| 27 Fri Jun 2025 | 34.75 | 33.46 | 35.65 | 33.14 | 1.838 times |
| 20 Fri Jun 2025 | 33.46 | 34.97 | 35.49 | 33.05 | 0.306 times |
| 13 Fri Jun 2025 | 33.96 | 33.50 | 35.94 | 33.44 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 35.69 | 34.48 | 37.13 | 34.31 | 0.12 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
| 30 Fri May 2025 | 32.15 | 32.66 | 35.09 | 29.91 | 0.916 times |
| 30 Wed Apr 2025 | 32.23 | 32.43 | 34.14 | 26.63 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.