Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kulicke And is 469630

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	36.58	37.02	37.26	35.91	0.714 times
08 Tue Jul 2025	36.85	35.88	37.25	35.75	0.996 times
07 Mon Jul 2025	35.69	36.17	36.74	35.62	0.83 times
03 Thu Jul 2025	36.76	37.05	37.13	36.65	0.401 times
02 Wed Jul 2025	36.78	35.69	36.89	35.69	0.847 times
01 Tue Jul 2025	35.70	34.48	36.60	34.31	1.174 times
30 Mon Jun 2025	34.60	35.00	35.01	34.60	0.836 times
27 Fri Jun 2025	34.75	35.48	35.65	34.34	2.341 times
26 Thu Jun 2025	35.38	34.97	35.52	34.50	0.676 times
25 Wed Jun 2025	34.93	35.14	35.22	34.60	0.874 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.09 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.3 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	26.63
Downside Target	29.91
Downside Target	31.77
Downside Target	33.05
Downside Target	34.14
Downside Target	35.09
Downside Target	35.65
Downside Target	35.94
Upside Target	37.13
Upside Target	37.26
Upside Target	38.68

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	35.71
Downside Intraday Target	34.85
Upside Intraday Target	37.35
Upside Intraday Target	38.13
Downside Intraday Target	36.49

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	36.58	36.17	37.26	35.62	0.78 times
03 Thu Jul 2025	36.76	35.00	37.13	34.31	0.579 times
27 Fri Jun 2025	34.75	33.46	35.65	33.14	1.838 times
20 Fri Jun 2025	33.46	34.97	35.49	33.05	0.306 times
13 Fri Jun 2025	33.96	33.50	35.94	33.44	1.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	36.58	34.48	37.26	34.31	0.184 times
30 Mon Jun 2025	34.60	31.97	35.94	31.80	0.927 times
30 Fri May 2025	32.15	32.66	35.09	29.91	0.916 times
30 Wed Apr 2025	32.23	32.43	34.14	26.63	1.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.