(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Kb Home is 1002060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 77.97 | 78.26 | 78.71 | 77.52 | 0.908 times |
| 19 Tue Nov 2024 | 77.82 | 76.87 | 78.14 | 75.87 | 0.945 times |
| 18 Mon Nov 2024 | 77.28 | 77.72 | 78.41 | 77.07 | 1.008 times |
| 15 Fri Nov 2024 | 78.53 | 79.15 | 79.15 | 77.40 | 0.681 times |
| 14 Thu Nov 2024 | 78.53 | 78.57 | 79.91 | 78.38 | 1.037 times |
| 13 Wed Nov 2024 | 78.41 | 80.70 | 80.90 | 78.28 | 0.989 times |
| 12 Tue Nov 2024 | 79.17 | 82.06 | 82.68 | 79.06 | 1.379 times |
| 11 Mon Nov 2024 | 82.79 | 82.94 | 83.40 | 82.30 | 0.777 times |
| 08 Fri Nov 2024 | 82.20 | 80.69 | 82.69 | 80.32 | 0.854 times |
| 07 Thu Nov 2024 | 80.40 | 80.11 | 81.64 | 79.99 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 79.24. However, stock will show a bearish move below 77.7.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 65.32 |
| Downside Target | 73.59 |
| Downside Target | 75.87 |
| Upside Target | 80.41 |
| Upside Target | 82.69 |
| Upside Target | 83.40 |
| Upside Target | 85.67 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 76.32 |
| Downside Intraday Target | 74.68 |
| Upside Intraday Target | 79.16 |
| Upside Intraday Target | 80.36 |
| Downside Intraday Target | 77.52 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 77.97 | 77.72 | 78.71 | 75.87 | 0.588 times |
| 15 Fri Nov 2024 | 78.53 | 82.94 | 83.40 | 77.40 | 1.036 times |
| 08 Fri Nov 2024 | 82.20 | 78.49 | 82.69 | 78.20 | 0.829 times |
| 01 Fri Nov 2024 | 77.96 | 79.20 | 80.41 | 74.00 | 1.115 times |
| 25 Fri Oct 2024 | 78.05 | 85.17 | 85.67 | 76.74 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 77.97 | 79.66 | 83.40 | 75.87 | 0.557 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.