Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Kb Home is 957920

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 77.28 77.72 78.41 77.07 1.054 times
15 Fri Nov 2024 78.53 79.15 79.15 77.40 0.713 times
14 Thu Nov 2024 78.53 78.57 79.91 78.38 1.085 times
13 Wed Nov 2024 78.41 80.70 80.90 78.28 1.034 times
12 Tue Nov 2024 79.17 82.06 82.68 79.06 1.443 times
11 Mon Nov 2024 82.79 82.94 83.40 82.30 0.812 times
08 Fri Nov 2024 82.20 80.69 82.69 80.32 0.893 times
07 Thu Nov 2024 80.40 80.11 81.64 79.99 0.883 times
06 Wed Nov 2024 79.91 79.84 80.49 78.20 1.554 times
05 Tue Nov 2024 82.02 79.49 82.20 79.16 0.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 79.24 as target.

Share price targets for Kb Home (KBH)

Target Type Value
Downside Target 65.32
Downside Target 73.59
Downside Target 76.74
Upside Target 80.41
Upside Target 82.69
Upside Target 83.40
Upside Target 85.67
Upside Target 85.97
Upside Target 87.25
Upside Target 88.31
Upside Target 89.70

Intraday share price targets for Kb Home (KBH)

Target Type Value
Downside Intraday Target 76.76
Downside Intraday Target 76.25
Upside Intraday Target 78.1
Upside Intraday Target 78.93
Upside Intraday Target 77.59

Weekly technical analysis of Kb Home (KBH)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 77.28 77.72 78.41 77.07 0.207 times
15 Fri Nov 2024 78.53 82.94 83.40 77.40 1.036 times
08 Fri Nov 2024 82.20 78.49 82.69 78.20 0.829 times
01 Fri Nov 2024 77.96 79.20 80.41 74.00 1.115 times
25 Fri Oct 2024 78.05 85.17 85.67 76.74 0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 77.28 79.66 83.40 77.07 0.48 times
31 Thu Oct 2024 78.50 85.50 85.97 74.00 1.025 times
30 Mon Sep 2024 85.69 83.61 89.70 77.29 0.855 times
30 Fri Aug 2024 83.71 86.55 87.25 73.59 0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme